📡 REX — REX American Resources Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
43.83 -0.81%
Next window · Gann 120 · active
13/06/2026
Last window · Short 21 · 04/06/2026
since -4.72%
Daily chart · hover for price & date
Reference points
Last major low · 13/02/2026
32.27
Days: 80 trading / 117 calendar · return since: +35.82%
Last major high · 05/05/2026
53.36
Days: 25 trading / 36 calendar · return since: -17.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/05/2026 @ 53.36 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 53.36 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 13/02/2026 @ 32.27 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| High 05/05/2026 @ 53.36 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 53.36 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 13/02/2026 @ 32.27 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| High 05/05/2026 @ 53.36 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| Low 13/02/2026 @ 32.27 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 05/05/2026 @ 53.36 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 53.36 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 13/02/2026 @ 32.27 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.24% · Win 56% · DD -2.71%20 days: Avg +1.27% · Win 56% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 21.49 | neutral | +5.93% | +15.27% | +22.78% | -0.67% | +22.78% |
| 2024 | 04/06/2024 | 23.64 | far below SMA50 | -3.38% | -4.19% | -5.29% | -6.77% | +1.10% |
| 2023 | 05/06/2023 | 16.97 | far above SMA50 | -0.74% | -1.09% | +1.27% | -2.98% | +3.45% |
| 2022 | 03/06/2022 | 15.10 | neutral | +2.23% | -6.53% | -8.07% | -9.06% | +5.07% |
| 2021 | 04/06/2021 | 15.43 | neutral | +4.31% | +5.98% | -6.83% | -6.83% | +7.89% |
| 2020 | 04/06/2020 | 10.88 | far above SMA50 | -5.13% | +7.28% | +1.35% | -5.13% | +12.75% |
| 2019 | 04/06/2019 | 11.98 | far below SMA50 | -2.77% | -2.35% | -2.71% | -6.86% | +1.46% |
| 2018 | 04/06/2018 | 12.16 | near 52w low · volume x1.6 | +1.66% | +5.74% | +8.46% | +0.00% | +11.04% |
| 2017 | 05/06/2017 | 16.13 | neutral | +3.41% | +0.08% | +0.52% | -4.25% | +3.43% |
Active now 13/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -4.08%20 days: Avg +1.58% · Win 60% · DD -5.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 23.50 | far above SMA50 | +3.19% | +3.64% | +15.28% | +0.00% | +16.77% |
| 2024 | 13/06/2024 | 23.03 | far below SMA50 | -4.34% | -1.04% | +2.19% | -7.27% | +2.19% |
| 2023 | 13/06/2023 | 17.16 | far above SMA50 | -3.73% | -2.24% | +2.10% | -4.05% | +2.83% |
| 2022 | 13/06/2022 | 14.26 | neutral | +2.54% | +1.20% | -1.38% | -3.75% | +4.22% |
| 2021 | 14/06/2021 | 16.18 | far above SMA50 | +0.66% | -6.68% | -11.83% | -17.53% | +2.89% |
| 2020 | 12/06/2020 | 11.15 | far above SMA50 | +4.29% | -3.27% | +3.15% | -3.27% | +5.57% |
| 2019 | 13/06/2019 | 11.80 | far below SMA50 | +0.65% | +0.32% | +5.69% | -5.47% | +6.29% |
| 2018 | 13/06/2018 | 12.44 | neutral | +6.50% | +7.08% | -0.66% | -0.66% | +8.55% |
| 2017 | 13/06/2017 | 16.69 | neutral | -6.92% | -5.30% | -4.33% | -7.42% | +0.00% |
| 2016 | 13/06/2016 | 9.83 | near 52w high | +0.10% | -5.78% | +5.56% | -5.78% | +5.56% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -3.51%20 days: Avg +2.94% · Win 80% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 24.22 | far above SMA50 | +1.57% | +6.13% | +9.81% | +0.00% | +13.29% |
| 2024 | 17/06/2024 | 22.82 | far below SMA50 | -2.28% | -2.74% | +4.32% | -6.40% | +6.27% |
| 2023 | 16/06/2023 | 16.91 | far above SMA50 · volume x5.2 | -1.95% | +3.08% | +5.41% | -2.63% | +5.41% |
| 2022 | 17/06/2022 | 14.11 | volume x5.5 | +5.34% | -1.65% | +12.67% | -2.72% | +12.67% |
| 2021 | 17/06/2021 | 16.29 | far above SMA50 | -1.49% | -7.19% | -19.54% | -19.55% | +0.39% |
| 2020 | 17/06/2020 | 11.34 | far above SMA50 | -1.28% | -3.26% | +4.79% | -4.84% | +6.48% |
| 2019 | 17/06/2019 | 11.69 | far below SMA50 | -4.56% | +1.83% | +10.17% | -4.56% | +10.17% |
| 2018 | 18/06/2018 | 12.85 | neutral | +3.35% | +2.57% | -5.47% | -5.47% | +5.00% |
| 2017 | 16/06/2017 | 16.06 | neutral | -1.13% | +0.22% | +1.13% | -3.80% | +2.18% |
| 2016 | 17/06/2016 | 9.78 | near 52w high | -1.93% | +4.21% | +6.13% | -5.35% | +6.59% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 60% · DD -4.24%20 days: Avg +1.85% · Win 70% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 24.76 | near 52w high · far above SMA50 | -0.38% | +6.52% | +7.73% | -2.08% | +10.80% |
| 2024 | 18/06/2024 | 22.65 | far below SMA50 | -0.99% | -1.15% | +3.07% | -5.67% | +7.09% |
| 2023 | 20/06/2023 | 16.78 | neutral | -0.63% | +2.38% | +6.88% | -1.91% | +6.88% |
| 2022 | 17/06/2022 | 14.11 | volume x5.5 | +5.34% | -1.65% | +12.67% | -2.72% | +12.67% |
| 2021 | 18/06/2021 | 16.35 | far above SMA50 · volume x3.1 | -5.97% | -12.09% | -21.65% | -21.65% | +0.00% |
| 2020 | 19/06/2020 | 11.63 | far above SMA50 · volume x2.1 | -7.25% | -2.64% | -2.59% | -7.25% | +3.78% |
| 2019 | 19/06/2019 | 11.50 | far below SMA50 | +0.32% | +2.84% | +11.26% | -3.04% | +11.92% |
| 2018 | 19/06/2018 | 13.08 | neutral | +2.27% | +1.85% | -6.68% | -7.11% | +3.19% |
| 2017 | 19/06/2017 | 16.15 | neutral | -2.02% | +0.43% | +0.57% | -4.32% | +1.62% |
| 2016 | 20/06/2016 | 9.84 | near 52w high | -5.88% | +2.68% | +7.27% | -5.88% | +7.27% |
Upcoming 24/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 60% · DD -3.15%20 days: Avg +4.35% · Win 80% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 24.58 | far above SMA50 | +1.08% | +9.90% | +12.26% | -0.94% | +12.26% |
| 2024 | 24/06/2024 | 22.15 | far below SMA50 | +2.42% | -2.03% | +5.40% | -3.57% | +9.48% |
| 2023 | 23/06/2023 | 16.47 | volume x2.4 | +5.71% | +7.05% | +9.57% | +0.00% | +9.57% |
| 2022 | 24/06/2022 | 13.99 | volume x1.6 | +3.96% | +1.31% | +9.89% | -0.79% | +13.67% |
| 2021 | 24/06/2021 | 16.05 | far above SMA50 | -5.79% | -9.06% | -17.30% | -20.15% | +0.00% |
| 2020 | 24/06/2020 | 11.19 | neutral | -2.01% | -1.22% | +3.31% | -3.60% | +7.86% |
| 2019 | 24/06/2019 | 11.15 | far below SMA50 | +6.69% | +10.37% | +15.66% | +0.00% | +19.17% |
| 2018 | 25/06/2018 | 13.28 | neutral | -0.75% | -1.78% | -7.19% | -8.53% | +1.58% |
| 2017 | 23/06/2017 | 15.88 | neutral | +1.36% | +1.89% | +0.80% | -0.47% | +3.35% |
| 2016 | 24/06/2016 | 9.60 | near 52w high | +6.25% | +6.91% | +11.06% | -3.49% | +11.38% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.36% · Win 80% · DD -2.94%20 days: Avg +2.95% · Win 60% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 26.38 | near 52w high · far above SMA50 | +3.64% | +1.14% | -3.35% | -3.35% | +4.62% |
| 2024 | 03/07/2024 | 22.39 | far below SMA50 | +2.79% | +4.27% | +9.67% | -4.58% | +13.49% |
| 2023 | 03/07/2023 | 17.43 | near 52w high · far above SMA50 | +1.23% | +2.27% | +6.71% | -1.41% | +6.71% |
| 2022 | 05/07/2022 | 13.88 | volume x1.9 | +1.85% | +14.57% | +13.36% | +0.00% | +14.65% |
| 2021 | 02/07/2021 | 14.38 | neutral | +0.54% | -10.87% | -6.48% | -10.87% | +1.51% |
| 2020 | 02/07/2020 | 11.02 | neutral | +3.54% | +7.80% | +3.05% | -0.62% | +9.51% |
| 2019 | 03/07/2019 | 11.83 | neutral | +3.80% | +8.19% | +5.68% | +0.00% | +12.36% |
| 2018 | 03/07/2018 | 13.32 | neutral | -6.03% | -8.37% | -4.47% | -8.79% | +0.83% |
| 2017 | 03/07/2017 | 16.22 | neutral | -0.39% | +0.13% | -1.97% | -1.97% | +2.81% |
| 2016 | 05/07/2016 | 10.10 | near 52w high | +2.71% | +4.47% | +7.29% | -1.47% | +8.56% |
Upcoming 07/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.13% · Win 80% · DD -1.79%20 days: Avg +1.78% · Win 50% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 26.39 | near 52w high · far above SMA50 | +3.98% | +3.03% | -2.86% | -3.39% | +4.59% |
| 2024 | 08/07/2024 | 21.75 | far below SMA50 | +8.25% | +6.44% | +4.25% | -0.21% | +16.83% |
| 2023 | 07/07/2023 | 17.55 | near 52w high | -0.23% | +1.91% | +3.82% | -0.46% | +6.01% |
| 2022 | 07/07/2022 | 14.53 | neutral | -1.85% | +3.49% | +7.17% | -3.21% | +10.14% |
| 2021 | 07/07/2021 | 13.34 | neutral | -1.77% | +2.77% | -0.36% | -3.96% | +9.38% |
| 2020 | 07/07/2020 | 10.95 | neutral | +7.56% | +9.22% | +2.36% | +0.00% | +10.19% |
| 2019 | 08/07/2019 | 12.18 | neutral | +3.42% | +6.03% | -3.30% | -3.30% | +9.13% |
| 2018 | 06/07/2018 | 13.19 | neutral | -6.88% | -6.35% | -2.48% | -7.84% | +0.70% |
| 2017 | 07/07/2017 | 16.32 | neutral | +0.54% | -2.09% | -1.15% | -4.05% | +2.15% |
| 2016 | 07/07/2016 | 9.95 | near 52w high | +4.00% | +6.82% | +10.40% | +0.00% | +10.68% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -1.96%20 days: Avg +1.98% · Win 50% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 26.52 | near 52w high · far above SMA50 | +2.13% | +1.85% | -2.07% | -3.88% | +4.05% |
| 2024 | 08/07/2024 | 21.75 | far below SMA50 | +8.25% | +6.44% | +4.25% | -0.21% | +16.83% |
| 2023 | 07/07/2023 | 17.55 | near 52w high | -0.23% | +1.91% | +3.82% | -0.46% | +6.01% |
| 2022 | 08/07/2022 | 14.22 | neutral | +4.63% | +3.26% | +9.79% | -1.06% | +12.59% |
| 2021 | 08/07/2021 | 13.40 | neutral | -1.65% | -0.44% | +2.59% | -4.40% | +8.88% |
| 2020 | 08/07/2020 | 11.37 | neutral | +6.13% | +2.58% | -2.52% | -2.81% | +6.13% |
| 2019 | 08/07/2019 | 12.18 | neutral | +3.42% | +6.03% | -3.30% | -3.30% | +9.13% |
| 2018 | 09/07/2018 | 13.28 | neutral | -8.39% | -7.11% | -2.17% | -8.47% | +0.00% |
| 2017 | 07/07/2017 | 16.32 | neutral | +0.54% | -2.09% | -1.15% | -4.05% | +2.15% |
| 2016 | 08/07/2016 | 10.24 | near 52w high | +1.01% | +4.36% | +10.56% | +0.00% | +10.56% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.32% · Win 50% · DD -3.99%20 days: Avg +3.00% · Win 50% · DD -5.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 27.17 | near 52w high · far above SMA50 | -4.38% | -0.15% | +12.24% | -6.15% | +12.24% |
| 2024 | 29/07/2024 | 24.20 | neutral | -6.32% | -8.55% | -1.86% | -9.61% | +4.98% |
| 2023 | 28/07/2023 | 18.23 | near 52w high | -0.05% | +2.72% | +9.57% | -1.59% | +9.57% |
| 2022 | 29/07/2022 | 15.91 | neutral | -1.91% | +4.05% | +4.43% | -2.12% | +6.79% |
| 2021 | 29/07/2021 | 13.58 | neutral | +1.28% | +0.64% | -0.20% | -5.17% | +2.63% |
| 2020 | 29/07/2020 | 11.74 | neutral | -5.59% | +2.46% | -10.08% | -10.08% | +13.18% |
| 2019 | 29/07/2019 | 12.38 | neutral | -4.87% | -3.85% | -7.40% | -7.78% | +2.44% |
| 2018 | 30/07/2018 | 12.79 | neutral | +1.56% | -1.43% | +3.14% | -4.29% | +3.75% |
| 2017 | 28/07/2017 | 16.59 | neutral | -2.79% | -3.15% | -4.77% | -9.44% | +0.41% |
| 2016 | 29/07/2016 | 10.97 | near 52w high | +3.24% | +4.04% | +24.94% | -1.17% | +24.94% |
Upcoming 05/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 70% · DD -2.78%20 days: Avg +2.93% · Win 60% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 25.98 | neutral | +4.43% | +7.72% | +18.79% | -0.92% | +23.41% |
| 2024 | 05/08/2024 | 22.67 | neutral | -2.38% | +2.78% | -5.78% | -5.78% | +5.25% |
| 2023 | 04/08/2023 | 18.22 | near 52w high | +2.77% | +1.29% | +8.26% | -1.54% | +13.48% |
| 2022 | 05/08/2022 | 15.61 | neutral | +6.08% | +3.42% | -6.61% | -8.37% | +8.86% |
| 2021 | 05/08/2021 | 13.75 | neutral | -0.63% | -3.21% | +0.33% | -6.36% | +4.47% |
| 2020 | 05/08/2020 | 11.09 | neutral | +8.52% | +19.89% | -2.60% | -10.21% | +19.89% |
| 2019 | 05/08/2019 | 11.78 | neutral | +1.08% | +4.98% | +2.76% | -5.00% | +4.98% |
| 2018 | 06/08/2018 | 12.99 | neutral | -2.95% | -3.62% | +0.55% | -5.76% | +3.40% |
| 2017 | 04/08/2017 | 16.13 | neutral | -0.37% | -4.26% | -10.84% | -10.84% | +1.56% |
| 2016 | 05/08/2016 | 11.32 | near 52w high | +0.78% | +7.54% | +24.41% | -0.79% | +24.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -17.9% · from 52w low: +99.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.29% · -10.88% · -11.19% · +9.47% |
|---|
| Distance from SMA20 / 50 / 200 | -8.11% · -6.56% · +18.55% |
|---|
| Distance from 52w high / low | -17.86% · +99.86% |
|---|
| ATR14 · volume vs 20-avg | 2.22 · 0.54x |
|---|
Relative strength
| vs QQQ (20d) | -9.27% |
|---|
| vs SPY (20d) | -9.46% |
|---|
| vs SMH (20d) | -12.91% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.70 · 46.91 · 36.97 |
|---|
| 52w high / low | 53.36 · 21.93 |
|---|