📡 REXR — Rexford Industrial Realty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
34.99 +3.03%
Next window · Gann 60 · in 10 days
19/06/2026
Last window · Gann 45 · 04/06/2026
since +2.25%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
32.14
Days: 48 trading / 70 calendar · return since: +8.87%
Last major high · 20/04/2026
37.55
Days: 35 trading / 50 calendar · return since: -6.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 32.14 | Gann 60 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 20/04/2026 @ 37.55 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 31/03/2026 @ 32.14 | Gann 45 | Trading | 04/06/2026 | -3 (±2) | Passed |
| High 20/04/2026 @ 37.55 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 37.55 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 37.55 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 31/03/2026 @ 32.14 | Gann 60 | Trading | 25/06/2026 | +12 (±2) | Upcoming |
| Low 31/03/2026 @ 32.14 | Gann 90 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| High 20/04/2026 @ 37.55 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 20/04/2026 @ 37.55 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 31/03/2026 @ 32.14 | Gann 90 | Trading | 06/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -2.40%20 days: Avg +0.46% · Win 67% · DD -2.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 35.24 | volume x2.0 | +2.24% | +3.92% | +2.15% | +0.00% | +5.45% |
| 2024 | 30/05/2024 | 44.70 | neutral | -0.09% | +0.87% | +0.70% | -1.83% | +1.48% |
| 2023 | 30/05/2023 | 54.82 | neutral | -3.36% | -3.70% | -6.33% | -8.37% | +0.00% |
| 2022 | 31/05/2022 | 63.87 | far below SMA50 | +3.54% | -9.30% | -8.86% | -10.66% | +3.54% |
| 2021 | 28/05/2021 | 55.23 | near 52w high | +4.04% | +7.26% | +6.10% | +0.00% | +7.30% |
| 2020 | 29/05/2020 | 39.80 | neutral | +8.57% | +2.99% | +3.09% | -1.66% | +8.57% |
| 2019 | 30/05/2019 | 37.63 | near 52w high | +3.72% | +6.83% | +7.25% | +0.00% | +9.09% |
| 2018 | 30/05/2018 | 31.57 | near 52w high | -0.51% | -1.36% | -0.92% | -2.25% | +0.79% |
| 2017 | 30/05/2017 | 27.17 | near 52w high · far above SMA50 | +1.32% | +2.91% | +0.99% | +0.00% | +3.35% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.31% · Win 56% · DD -2.89%20 days: Avg +0.54% · Win 67% · DD -3.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 35.32 | neutral | +3.62% | +2.92% | +3.64% | +0.00% | +5.21% |
| 2024 | 03/06/2024 | 44.70 | neutral | -1.39% | +0.85% | +1.36% | -1.83% | +1.36% |
| 2023 | 02/06/2023 | 54.31 | neutral | -5.39% | -1.09% | -1.46% | -7.51% | +0.07% |
| 2022 | 02/06/2022 | 65.47 | neutral | -3.65% | -11.88% | -9.73% | -12.85% | +1.01% |
| 2021 | 02/06/2021 | 55.88 | near 52w high · volume x2.0 | +4.49% | +3.33% | +2.33% | +0.00% | +6.05% |
| 2020 | 02/06/2020 | 40.13 | neutral | +4.78% | +6.45% | +3.78% | -2.47% | +7.68% |
| 2019 | 03/06/2019 | 38.08 | near 52w high | +2.99% | +5.75% | +6.48% | -0.03% | +7.80% |
| 2018 | 01/06/2018 | 31.49 | near 52w high | -1.43% | -1.65% | +0.19% | -2.00% | +1.05% |
| 2017 | 02/06/2017 | 28.08 | near 52w high · far above SMA50 · volume x2.0 | -0.68% | -1.92% | -1.76% | -2.99% | +0.00% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.26% · Win 56% · DD -2.91%20 days: Avg +1.70% · Win 78% · DD -3.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 35.70 | neutral | +2.75% | +2.80% | +5.25% | -0.42% | +5.25% |
| 2024 | 04/06/2024 | 44.87 | neutral | -0.42% | -1.89% | +1.71% | -2.21% | +1.71% |
| 2023 | 05/06/2023 | 52.76 | neutral | -3.35% | +0.66% | +1.32% | -4.80% | +3.01% |
| 2022 | 03/06/2022 | 65.10 | far below SMA50 | -6.11% | -12.35% | -9.16% | -12.35% | +1.58% |
| 2021 | 04/06/2021 | 56.28 | near 52w high | +5.29% | +1.92% | +2.48% | +0.00% | +5.29% |
| 2020 | 04/06/2020 | 40.85 | neutral | -4.19% | +2.40% | +5.52% | -4.19% | +5.78% |
| 2019 | 04/06/2019 | 38.07 | near 52w high | +3.73% | +6.02% | +8.97% | +0.00% | +8.97% |
| 2018 | 04/06/2018 | 31.82 | near 52w high | -3.02% | -1.54% | -1.07% | -3.02% | +0.00% |
| 2017 | 05/06/2017 | 27.74 | near 52w high · far above SMA50 | +0.50% | -0.32% | +0.24% | -1.80% | +0.79% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 100% · DD -1.83%20 days: Avg +3.75% · Win 80% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 36.70 | neutral | -1.44% | +2.39% | +0.68% | -2.43% | +2.39% |
| 2024 | 18/06/2024 | 44.02 | neutral | -0.32% | +3.68% | +12.00% | -0.32% | +14.62% |
| 2023 | 20/06/2023 | 53.11 | neutral | -2.33% | +0.65% | +2.41% | -5.42% | +4.86% |
| 2022 | 17/06/2022 | 57.06 | near 52w low · far below SMA50 · volume x2.6 | +3.15% | +3.64% | +8.01% | +0.00% | +8.01% |
| 2021 | 18/06/2021 | 57.36 | near 52w high | +3.21% | +0.55% | +2.77% | -0.31% | +3.68% |
| 2020 | 19/06/2020 | 40.99 | volume x2.0 | +0.10% | +5.78% | -0.18% | -3.10% | +5.78% |
| 2019 | 19/06/2019 | 41.05 | near 52w high | -3.31% | +1.55% | +3.43% | -3.31% | +3.55% |
| 2018 | 19/06/2018 | 31.00 | neutral | +0.81% | +2.30% | -0.56% | -0.88% | +2.72% |
| 2017 | 19/06/2017 | 27.65 | near 52w high | +0.65% | +0.57% | +2.06% | -2.09% | +2.13% |
| 2016 | 20/06/2016 | 20.84 | near 52w high | -1.97% | +2.84% | +6.85% | -1.97% | +6.85% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -1.84%20 days: Avg +4.69% · Win 90% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 36.95 | neutral | -2.58% | +1.20% | +2.35% | -3.09% | +2.35% |
| 2024 | 24/06/2024 | 44.93 | neutral | -0.13% | +1.80% | +11.01% | -2.34% | +12.30% |
| 2023 | 23/06/2023 | 50.23 | near 52w low | +4.74% | +4.03% | +12.80% | +0.00% | +12.80% |
| 2022 | 23/06/2022 | 58.06 | near 52w low · far below SMA50 | -0.27% | +2.38% | +8.18% | -0.27% | +8.18% |
| 2021 | 23/06/2021 | 58.44 | near 52w high | -2.15% | -0.41% | +3.44% | -2.15% | +4.00% |
| 2020 | 23/06/2020 | 40.92 | neutral | +1.78% | +3.89% | +0.85% | -2.93% | +5.96% |
| 2019 | 24/06/2019 | 40.73 | near 52w high | -0.44% | +3.48% | +3.38% | -2.55% | +4.37% |
| 2018 | 22/06/2018 | 31.26 | neutral | +0.93% | +1.09% | -2.19% | -2.19% | +1.86% |
| 2017 | 23/06/2017 | 27.54 | near 52w high | +0.17% | -0.86% | +1.33% | -1.70% | +3.85% |
| 2016 | 23/06/2016 | 20.99 | near 52w high | +1.14% | +2.58% | +5.75% | -2.67% | +6.90% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.13% · Win 90% · DD -1.42%20 days: Avg +4.80% · Win 90% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 35.81 | neutral | +4.59% | +4.37% | +6.20% | +0.00% | +7.56% |
| 2024 | 25/06/2024 | 44.41 | neutral | +2.02% | +6.38% | +10.34% | -1.19% | +13.61% |
| 2023 | 26/06/2023 | 50.85 | near 52w low | +5.24% | +5.94% | +10.35% | +0.00% | +11.42% |
| 2022 | 24/06/2022 | 59.53 | far below SMA50 | -0.72% | +0.19% | +5.41% | -2.73% | +5.51% |
| 2021 | 25/06/2021 | 59.20 | near 52w high | -2.57% | +0.46% | +2.77% | -3.41% | +3.67% |
| 2020 | 25/06/2020 | 40.41 | neutral | +6.67% | +4.08% | +4.18% | +0.00% | +7.29% |
| 2019 | 25/06/2019 | 40.47 | near 52w high | +2.50% | +5.04% | +4.14% | -1.93% | +5.04% |
| 2018 | 25/06/2018 | 31.03 | neutral | +1.45% | +1.26% | -2.95% | -2.95% | +2.62% |
| 2017 | 26/06/2017 | 27.83 | near 52w high | -0.08% | -0.81% | +0.78% | -2.72% | +2.77% |
| 2016 | 24/06/2016 | 20.90 | near 52w high | +1.53% | +4.37% | +6.73% | -2.25% | +7.36% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.11% · Win 90% · DD -0.68%20 days: Avg +5.19% · Win 90% · DD -1.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 35.57 | neutral | +3.88% | +1.77% | +5.68% | -0.39% | +7.00% |
| 2024 | 28/06/2024 | 44.59 | neutral | +2.42% | +12.09% | +10.59% | -0.31% | +12.09% |
| 2023 | 29/06/2023 | 51.56 | neutral | +0.10% | +6.56% | +5.49% | +0.00% | +10.09% |
| 2022 | 29/06/2022 | 57.90 | near 52w low · far below SMA50 · volume x3.4 | +2.99% | +2.44% | +11.59% | -0.54% | +11.59% |
| 2021 | 29/06/2021 | 57.88 | near 52w high | +0.60% | +1.38% | +5.34% | -1.61% | +5.60% |
| 2020 | 29/06/2020 | 41.16 | neutral | +2.75% | +2.55% | +4.98% | -1.12% | +4.98% |
| 2019 | 28/06/2019 | 40.37 | near 52w high · volume x2.6 | +2.72% | +3.96% | +2.82% | -0.02% | +4.81% |
| 2018 | 29/06/2018 | 31.39 | near 52w high | +0.16% | -2.20% | -4.24% | -4.56% | +0.92% |
| 2017 | 29/06/2017 | 27.26 | near 52w high | +0.73% | +1.17% | +3.41% | -1.21% | +4.37% |
| 2016 | 29/06/2016 | 21.10 | near 52w high | -0.90% | +1.42% | +6.26% | -0.90% | +6.26% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 50% · DD -2.15%20 days: Avg +2.21% · Win 50% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.07 | volume x1.6 | -0.51% | -0.30% | -1.78% | -4.42% | +2.67% |
| 2024 | 15/07/2024 | 49.98 | far above SMA50 | -0.60% | -1.34% | -1.76% | -5.08% | +0.98% |
| 2023 | 14/07/2023 | 54.94 | neutral | +1.04% | -1.00% | -3.77% | -4.10% | +3.31% |
| 2022 | 14/07/2022 | 59.31 | neutral | +4.62% | +8.94% | +12.02% | -0.79% | +12.63% |
| 2021 | 14/07/2021 | 58.68 | near 52w high | +3.15% | +3.90% | +3.68% | +0.00% | +6.42% |
| 2020 | 14/07/2020 | 42.21 | neutral | -3.27% | +2.37% | +8.96% | -3.58% | +13.48% |
| 2019 | 15/07/2019 | 41.97 | near 52w high | -1.55% | -1.10% | -0.52% | -3.36% | +0.83% |
| 2018 | 13/07/2018 | 31.10 | neutral | -2.06% | -3.34% | +0.42% | -3.67% | +1.61% |
| 2017 | 14/07/2017 | 27.58 | near 52w high | +0.73% | +2.21% | -0.15% | -1.27% | +5.11% |
| 2016 | 14/07/2016 | 21.40 | near 52w high | +3.13% | +4.77% | +5.00% | +0.00% | +7.34% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 80% · DD -1.02%20 days: Avg +4.16% · Win 80% · DD -1.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 36.51 | neutral | +3.04% | -1.62% | +4.30% | -1.62% | +4.30% |
| 2024 | 19/07/2024 | 49.11 | neutral | -0.12% | +0.12% | +2.42% | -3.40% | +2.77% |
| 2023 | 19/07/2023 | 53.99 | neutral | +5.13% | -0.50% | -5.00% | -5.00% | +5.13% |
| 2022 | 19/07/2022 | 61.30 | neutral | +2.30% | +5.24% | +11.03% | +0.00% | +11.68% |
| 2021 | 19/07/2021 | 58.71 | near 52w high · volume x1.8 | +3.20% | +4.24% | +4.85% | +0.00% | +6.37% |
| 2020 | 20/07/2020 | 40.70 | neutral | +2.70% | +15.77% | +14.89% | +0.00% | +17.69% |
| 2019 | 19/07/2019 | 41.14 | near 52w high | +0.83% | +1.43% | +5.74% | -1.41% | +5.74% |
| 2018 | 19/07/2018 | 31.02 | neutral | -1.84% | +1.00% | +2.48% | -3.42% | +2.48% |
| 2017 | 19/07/2017 | 28.45 | near 52w high | -1.02% | +1.44% | +1.27% | -4.29% | +1.90% |
| 2016 | 19/07/2016 | 22.12 | near 52w high | +0.14% | +1.49% | -0.41% | -0.59% | +3.84% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 60% · DD -1.48%20 days: Avg +3.30% · Win 80% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 36.74 | neutral | +3.43% | +7.08% | +14.53% | -0.90% | +14.53% |
| 2024 | 06/08/2024 | 48.79 | neutral | +2.17% | +4.47% | +3.36% | +0.00% | +7.09% |
| 2023 | 07/08/2023 | 53.93 | neutral | -2.74% | -5.43% | -3.49% | -5.84% | +0.07% |
| 2022 | 05/08/2022 | 64.77 | neutral | +4.74% | +3.21% | -5.53% | -5.53% | +5.70% |
| 2021 | 06/08/2021 | 61.94 | near 52w high | -0.73% | -0.61% | +2.42% | -2.91% | +2.52% |
| 2020 | 06/08/2020 | 47.33 | far above SMA50 | -1.75% | -0.11% | +1.23% | -3.30% | +3.32% |
| 2019 | 06/08/2019 | 40.95 | near 52w high | +3.13% | +5.62% | +8.30% | +0.00% | +8.30% |
| 2018 | 06/08/2018 | 31.43 | near 52w high | -0.89% | +2.86% | +0.16% | -0.89% | +3.40% |
| 2017 | 07/08/2017 | 27.49 | neutral | +3.67% | +5.31% | +8.95% | -0.95% | +9.31% |
| 2016 | 05/08/2016 | 22.15 | near 52w high | +1.44% | -0.95% | +3.02% | -0.95% | +3.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.2% · from 52w low: +8.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.76% · -4.37% · -2.51% · +2.88% |
|---|
| Distance from SMA20 / 50 / 200 | -0.60% · -0.49% · -9.74% |
|---|
| Distance from 52w high / low | -21.16% · +8.87% |
|---|
| ATR14 · volume vs 20-avg | 0.70 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.20 · 35.16 · 38.76 |
|---|
| 52w high / low | 44.38 · 32.14 |
|---|