📡 REYN — Reynolds Consumer Products
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.45 +1.82%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 30 · 01/06/2026
since +9.78%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
20.44
Days: 29 trading / 42 calendar · return since: +14.73%
Last major high · 17/04/2026
22.52
Days: 37 trading / 54 calendar · return since: +4.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 20.44 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 17/04/2026 @ 22.52 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 22.52 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 29/04/2026 @ 20.44 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 29/04/2026 @ 20.44 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 22.52 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 22.52 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 29/04/2026 @ 20.44 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| Low 29/04/2026 @ 20.44 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 17/04/2026 @ 22.52 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 22.52 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 29/04/2026 @ 20.44 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 6 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -2.73%20 days: Avg +0.25% · Win 67% · DD -3.89%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 22.29 | near 52w low | -3.63% | -2.56% | -4.44% | -5.52% | +0.00% |
| 2024 | 29/05/2024 | 27.47 | neutral | +2.84% | +2.00% | +2.95% | +0.00% | +5.10% |
| 2023 | 30/05/2023 | 26.64 | neutral | +4.92% | +5.48% | +4.32% | +0.00% | +6.61% |
| 2022 | 27/05/2022 | 27.58 | neutral | -1.74% | -6.35% | -3.19% | -10.51% | +0.00% |
| 2021 | 28/05/2021 | 30.14 | neutral | +0.36% | +0.76% | +0.63% | -1.39% | +1.73% |
| 2020 | 29/05/2020 | 33.39 | neutral | -1.35% | -5.93% | +1.23% | -5.93% | +3.44% |
Passed 01/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg -1.51% · Win 33% · DD -3.27%20 days: Avg +0.76% · Win 67% · DD -3.80%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.90 | near 52w low | -0.87% | -2.33% | -0.55% | -3.84% | +0.55% |
| 2024 | 31/05/2024 | 28.44 | volume x1.6 | -1.69% | -1.13% | -3.02% | -3.02% | +1.51% |
| 2023 | 01/06/2023 | 27.62 | neutral | +1.96% | +2.17% | +2.28% | +0.00% | +2.82% |
| 2022 | 01/06/2022 | 27.05 | neutral | -1.77% | -7.39% | +0.81% | -8.76% | +1.18% |
| 2021 | 01/06/2021 | 29.99 | neutral | +1.73% | +0.83% | +1.97% | -0.90% | +2.23% |
| 2020 | 01/06/2020 | 33.52 | neutral | -3.25% | -1.19% | +3.04% | -6.29% | +3.04% |
Active now 11/06/2026 · Low Gann 30/Trading · 6 years — Small sample
10 days: Avg +1.53% · Win 50% · DD -2.30%20 days: Avg +0.78% · Win 67% · DD -3.41%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 21.75 | near 52w low · volume x2.2 | -3.17% | -2.21% | +0.51% | -3.17% | +0.74% |
| 2024 | 11/06/2024 | 28.43 | neutral | +0.00% | -0.14% | -5.56% | -6.58% | +1.55% |
| 2023 | 12/06/2023 | 27.67 | neutral | +1.34% | +1.84% | +0.61% | +0.00% | +2.64% |
| 2022 | 10/06/2022 | 26.25 | near 52w low | -5.98% | +2.55% | +4.76% | -5.98% | +7.54% |
| 2021 | 11/06/2021 | 30.66 | neutral | -2.74% | -2.25% | -4.63% | -4.63% | +0.00% |
| 2020 | 11/06/2020 | 31.45 | neutral | +7.95% | +9.41% | +9.00% | -0.13% | +12.15% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 6 years — Small sample
10 days: Avg +1.80% · Win 50% · DD -1.39%20 days: Avg +0.68% · Win 50% · DD -2.80%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 21.12 | near 52w low · volume x1.6 | +1.89% | +1.42% | +1.75% | -0.28% | +3.74% |
| 2024 | 13/06/2024 | 28.08 | neutral | +1.92% | -0.36% | -4.70% | -5.41% | +2.81% |
| 2023 | 13/06/2023 | 28.10 | neutral | +1.07% | -1.10% | -1.49% | -1.49% | +1.07% |
| 2022 | 13/06/2022 | 25.83 | near 52w low · volume x1.6 | -3.02% | +3.37% | +7.63% | -4.45% | +9.29% |
| 2021 | 14/06/2021 | 30.37 | neutral | -1.19% | -0.13% | -5.17% | -5.17% | +0.69% |
| 2020 | 12/06/2020 | 31.41 | neutral | +8.72% | +7.61% | +6.08% | +0.00% | +12.29% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg +2.79% · Win 83% · DD -1.34%20 days: Avg +1.43% · Win 50% · DD -2.84%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 21.39 | near 52w low · volume x1.5 | +0.84% | +1.82% | +2.06% | -1.54% | +2.43% |
| 2024 | 17/06/2024 | 28.34 | neutral | +1.87% | -2.79% | -2.89% | -6.28% | +1.87% |
| 2023 | 16/06/2023 | 28.24 | neutral | -0.50% | +0.53% | -4.04% | -4.04% | +0.57% |
| 2022 | 16/06/2022 | 24.80 | near 52w low · far below SMA50 | +10.36% | +10.85% | +13.75% | -0.48% | +14.11% |
| 2021 | 16/06/2021 | 30.05 | neutral | -1.10% | +1.00% | -3.19% | -4.16% | +1.76% |
| 2020 | 16/06/2020 | 32.99 | neutral | +4.15% | +5.30% | +2.89% | -0.52% | +6.91% |
Upcoming 22/06/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg +0.74% · Win 50% · DD -1.86%20 days: Avg -0.66% · Win 33% · DD -3.48%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 21.52 | near 52w low | -0.46% | +0.74% | +2.74% | -1.49% | +2.74% |
| 2024 | 21/06/2024 | 28.62 | volume x3.1 | -2.24% | -4.75% | -6.46% | -7.20% | +0.87% |
| 2023 | 22/06/2023 | 28.33 | neutral | -0.95% | -1.41% | -1.87% | -4.34% | +0.21% |
| 2022 | 22/06/2022 | 25.79 | neutral | +4.50% | +7.99% | +9.46% | +0.00% | +11.05% |
| 2021 | 22/06/2021 | 29.99 | neutral | +1.97% | -0.27% | -4.07% | -4.07% | +1.97% |
| 2020 | 22/06/2020 | 34.54 | near 52w high | +0.00% | +2.11% | -3.76% | -3.76% | +2.11% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 6 years — Small sample
10 days: Avg -0.73% · Win 33% · DD -2.34%20 days: Avg +0.54% · Win 33% · DD -3.05%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 21.30 | near 52w low · volume x5.1 | +1.31% | +2.21% | +2.11% | +0.00% | +4.69% |
| 2024 | 28/06/2024 | 27.98 | neutral | -2.57% | -4.36% | -0.25% | -5.08% | +0.00% |
| 2023 | 28/06/2023 | 27.79 | volume x1.8 | +0.04% | -0.40% | -0.76% | -2.48% | +2.16% |
| 2022 | 28/06/2022 | 26.70 | neutral | +5.73% | +4.12% | +10.49% | +0.00% | +10.60% |
| 2021 | 28/06/2021 | 30.33 | neutral | -1.22% | -5.04% | -4.22% | -5.57% | +0.82% |
| 2020 | 29/06/2020 | 34.54 | near 52w high | +2.11% | -0.93% | -4.14% | -5.15% | +2.11% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg -1.36% · Win 33% · DD -3.24%20 days: Avg -0.13% · Win 50% · DD -3.94%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 21.82 | near 52w low | +0.41% | +0.60% | +3.07% | -1.51% | +3.85% |
| 2024 | 02/07/2024 | 27.55 | neutral | -3.59% | -0.11% | +0.98% | -3.59% | +1.31% |
| 2023 | 03/07/2023 | 28.39 | neutral | -2.32% | -4.54% | -3.31% | -4.54% | +0.00% |
| 2022 | 01/07/2022 | 27.49 | neutral | -0.29% | +2.62% | +8.48% | -0.29% | +8.55% |
| 2021 | 02/07/2021 | 30.31 | neutral | -3.53% | -3.50% | -7.62% | -7.62% | +0.00% |
| 2020 | 02/07/2020 | 34.89 | near 52w high | -1.75% | -3.24% | -2.38% | -6.10% | +1.09% |
Upcoming 13/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +1.59% · Win 50% · DD -0.94%20 days: Avg +3.56% · Win 83% · DD -2.13%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.77 | near 52w low | -1.01% | -0.09% | +3.54% | -1.29% | +4.96% |
| 2024 | 12/07/2024 | 26.76 | neutral | +0.15% | +3.85% | +12.63% | +0.00% | +14.24% |
| 2023 | 13/07/2023 | 27.68 | neutral | +0.76% | -0.36% | +1.95% | -2.10% | +4.30% |
| 2022 | 13/07/2022 | 27.80 | neutral | +2.16% | +6.12% | +2.77% | +0.00% | +7.34% |
| 2021 | 13/07/2021 | 28.80 | neutral | +1.08% | +0.87% | +1.42% | -3.65% | +2.05% |
| 2020 | 13/07/2020 | 33.32 | neutral | +0.90% | -0.84% | -0.93% | -5.73% | +3.60% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 6 years — Small sample
10 days: Avg +1.23% · Win 83% · DD -1.87%20 days: Avg +3.31% · Win 83% · DD -2.93%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 21.83 | near 52w low | +2.15% | +3.80% | +6.50% | -1.28% | +6.50% |
| 2024 | 16/07/2024 | 27.16 | neutral | -0.55% | +2.69% | +10.13% | -1.44% | +12.56% |
| 2023 | 17/07/2023 | 27.67 | neutral | +0.47% | +0.04% | +2.24% | -2.06% | +4.34% |
| 2022 | 15/07/2022 | 28.30 | neutral | +2.05% | +2.69% | +1.52% | -0.32% | +5.44% |
| 2021 | 16/07/2021 | 29.39 | neutral | -2.35% | -3.20% | +0.95% | -5.58% | +1.63% |
| 2020 | 16/07/2020 | 33.74 | neutral | -2.25% | +1.36% | -1.47% | -6.91% | +2.31% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +0.11% · Win 67% · DD -2.11%20 days: Avg +3.64% · Win 83% · DD -2.29%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 22.30 | neutral | +1.61% | +0.85% | +4.67% | -3.32% | +4.76% |
| 2024 | 23/07/2024 | 27.01 | neutral | +3.26% | +5.78% | +13.45% | +0.00% | +13.45% |
| 2023 | 24/07/2023 | 27.80 | neutral | -0.43% | +1.44% | -0.45% | -1.26% | +3.85% |
| 2022 | 22/07/2022 | 28.88 | neutral | +0.62% | +0.69% | +0.81% | -1.11% | +3.32% |
| 2021 | 23/07/2021 | 28.70 | neutral | -0.87% | -3.31% | +1.76% | -3.31% | +4.08% |
| 2020 | 23/07/2020 | 32.98 | neutral | +3.70% | -4.76% | +1.59% | -4.76% | +4.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.7% · from 52w low: +14.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.87% · +6.35% · +9.78% · +11.02% |
|---|
| Distance from SMA20 / 50 / 200 | +7.20% · +8.56% · +1.84% |
|---|
| Distance from 52w high / low | -10.67% · +14.73% |
|---|
| ATR14 · volume vs 20-avg | 0.49 · 1.04x |
|---|
Relative strength
| vs QQQ (20d) | +11.70% |
|---|
| vs SPY (20d) | +11.51% |
|---|
| vs SMH (20d) | +8.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.88 · 21.60 · 23.03 |
|---|
| 52w high / low | 26.25 · 20.44 |
|---|