🕰️ Time Machine
REYN — Reynolds Consumer Products
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
21.75 +0.83%
Next window · Cycle 30 · in 5 days
18/09/2026
Last window · Cycle 90 · 08/09/2026
since -0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
20.44
Days: 93 trading / 135 calendar · return since: +6.41%
Last major high · 06/08/2026
26.94
Days: 25 trading / 36 calendar · return since: -19.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 26.94 | Fib 21 | Trading | 📅 04/09/2026 | -4 (±1) | Passed |
| High 06/08/2026 @ 26.94 | Cycle 30 | Calendar | 📅 05/09/2026 | -6 (±2) | Passed |
| Low 29/04/2026 @ 20.44 | Cycle 90 | Trading | 📅 08/09/2026 | -3 (±3) | In window |
| High 06/08/2026 @ 26.94 | Cycle 30 | Trading | 📅 18/09/2026 | +5 (±2) | Upcoming |
| Low 29/04/2026 @ 20.44 | Cycle 144 | Calendar | 📅 20/09/2026 | +9 (±3) | Upcoming |
| High 06/08/2026 @ 26.94 | Cycle 45 | Calendar | 📅 20/09/2026 | +9 (±2) | Upcoming |
| High 06/08/2026 @ 26.94 | Cycle 60 | Calendar | 📅 05/10/2026 | +24 (±2) | Upcoming |
| High 06/08/2026 @ 26.94 | Cycle 45 | Trading | 📅 09/10/2026 | +20 (±2) | Upcoming |
| Low 29/04/2026 @ 20.44 | Cycle 120 | Trading | 📅 20/10/2026 | +27 (±3) | Upcoming |
| Low 29/04/2026 @ 20.44 | Cycle 180 | Calendar | 📅 26/10/2026 | +45 (±3) | Upcoming |
| High 06/08/2026 @ 26.94 | Cycle 60 | Trading | 📅 30/10/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 90 window · 08/09/2026
● NR7 Compression 10/09/2026🎯 near Cycle 90 window · 08/09/2026
● Failed Breakdown 04/09/2026🎯 near Fib 21 window · 04/09/2026
● NR7 Compression 02/09/2026🎯 near Fib 21 window · 04/09/2026
● Bearish Engulfing 18/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Fib 21/Trading · 6 years — Small sample
10 days: Avg -2.00% · Win 0% · DD -2.97%20 days: Avg -2.75% · Win 17% · DD -4.82%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 23.57 | neutral | -1.02% | -1.95% | +4.29% | -3.99% | +4.29% |
| 2024 | 04/09/2024 | 32.18 | near 52w high · far above SMA50 | -1.71% | -2.39% | -6.34% | -6.34% | +0.99% |
| 2023 | 05/09/2023 | 26.50 | near 52w low | -3.21% | -2.42% | -3.43% | -4.60% | +0.00% |
| 2022 | 02/09/2022 | 27.96 | neutral | +2.50% | -1.18% | -6.08% | -6.97% | +2.50% |
| 2021 | 03/09/2021 | 28.38 | neutral | -1.02% | -2.47% | -3.31% | -3.77% | +0.00% |
| 2020 | 04/09/2020 | 31.64 | neutral | +2.75% | -1.58% | -1.61% | -3.22% | +2.88% |
Passed 05/09/2026 · High Cycle 30/Calendar · 6 years — Small sample
10 days: Avg -2.55% · Win 0% · DD -3.25%20 days: Avg -2.49% · Win 17% · DD -5.16%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 23.79 | neutral | -3.19% | -4.20% | +3.70% | -4.88% | +3.70% |
| 2024 | 05/09/2024 | 32.50 | near 52w high · far above SMA50 | -2.06% | -3.60% | -8.71% | -8.71% | +0.00% |
| 2023 | 05/09/2023 | 26.50 | near 52w low | -3.21% | -2.42% | -3.43% | -4.60% | +0.00% |
| 2022 | 06/09/2022 | 27.60 | volume x1.5 | +2.43% | -1.05% | -1.56% | -5.76% | +3.84% |
| 2021 | 03/09/2021 | 28.38 | neutral | -1.02% | -2.47% | -3.31% | -3.77% | +0.00% |
| 2020 | 04/09/2020 | 31.64 | neutral | +2.75% | -1.58% | -1.61% | -3.22% | +2.88% |
In window 08/09/2026 · Low Cycle 90/Trading · 6 years — Small sample
10 days: Avg -0.54% · Win 33% · DD -2.57%20 days: Avg -2.58% · Win 17% · DD -4.49%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 22.96 | neutral | -1.44% | +2.44% | +6.88% | -1.44% | +7.45% |
| 2024 | 09/09/2024 | 32.08 | near 52w high · far above SMA50 · volume x1.5 | -0.65% | -3.12% | -8.14% | -8.14% | +0.28% |
| 2023 | 08/09/2023 | 26.23 | near 52w low | -1.91% | -0.61% | -3.74% | -3.74% | +0.00% |
| 2022 | 08/09/2022 | 28.01 | volume x1.6 | -1.14% | -1.54% | -4.50% | -7.14% | +2.32% |
| 2021 | 08/09/2021 | 27.86 | neutral | -0.39% | +0.22% | -1.76% | -2.08% | +0.83% |
| 2020 | 08/09/2020 | 32.03 | neutral | +1.09% | -0.66% | -4.25% | -4.40% | +1.62% |
Upcoming 18/09/2026 · High Cycle 30/Trading · 6 years — Small sample
10 days: Avg -0.73% · Win 33% · DD -2.65%20 days: Avg +0.56% · Win 67% · DD -3.17%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 23.11 | neutral | -0.78% | +6.36% | +1.69% | -1.38% | +7.44% |
| 2024 | 18/09/2024 | 31.41 | near 52w high | -2.20% | -4.04% | -3.28% | -6.18% | +2.42% |
| 2023 | 18/09/2023 | 25.92 | near 52w low | +0.19% | -2.47% | -0.58% | -3.13% | +0.62% |
| 2022 | 19/09/2022 | 27.63 | neutral | -1.48% | -4.96% | +3.84% | -5.86% | +3.84% |
| 2021 | 17/09/2021 | 27.80 | near 52w low · volume x2.1 | -1.47% | +0.00% | +0.18% | -1.87% | +2.37% |
| 2020 | 18/09/2020 | 30.77 | neutral | +2.83% | +0.71% | +1.53% | -0.59% | +3.51% |
Upcoming 20/09/2026 · Low Cycle 144/Calendar · 6 years — Small sample
10 days: Avg -0.59% · Win 17% · DD -3.16%20 days: Avg +0.50% · Win 50% · DD -3.35%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 22.79 | volume x1.7 | +2.33% | +8.25% | +3.69% | +0.00% | +8.95% |
| 2024 | 20/09/2024 | 32.17 | near 52w high · volume x6.8 | -3.20% | -8.21% | -6.06% | -8.39% | +0.00% |
| 2023 | 20/09/2023 | 26.08 | near 52w low | -0.54% | -2.15% | -1.27% | -3.72% | +0.00% |
| 2022 | 20/09/2022 | 27.31 | neutral | -2.97% | -0.51% | +5.35% | -4.76% | +5.35% |
| 2021 | 20/09/2021 | 27.68 | near 52w low · volume x1.8 | -1.08% | -0.87% | +1.99% | -1.45% | +2.82% |
| 2020 | 21/09/2020 | 31.14 | volume x1.6 | +0.26% | -0.03% | -0.67% | -1.77% | +2.28% |
Upcoming 05/10/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +1.43% · Win 67% · DD -1.60%20 days: Avg -0.18% · Win 50% · DD -4.57%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 24.54 | neutral | -4.52% | -3.30% | -0.12% | -4.89% | +4.16% |
| 2024 | 04/10/2024 | 29.53 | neutral | +1.73% | +2.34% | -7.82% | -8.74% | +3.15% |
| 2023 | 05/10/2023 | 25.27 | near 52w low | -0.63% | +1.98% | +1.23% | -1.19% | +1.98% |
| 2022 | 05/10/2022 | 26.85 | neutral | +2.50% | +5.85% | +10.17% | -2.20% | +14.30% |
| 2021 | 05/10/2021 | 27.28 | near 52w low | +2.20% | +2.35% | +0.44% | -1.10% | +4.33% |
| 2020 | 05/10/2020 | 31.13 | neutral | +0.77% | -0.64% | -4.95% | -9.28% | +2.31% |
Upcoming 09/10/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +0.78% · Win 50% · DD -1.75%20 days: Avg +2.29% · Win 67% · DD -4.48%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 24.00 | neutral | -2.08% | -2.75% | +3.54% | -2.75% | +6.50% |
| 2024 | 09/10/2024 | 29.73 | neutral | +2.19% | +0.91% | -8.58% | -9.35% | +2.46% |
| 2023 | 09/10/2023 | 25.40 | near 52w low | +1.46% | -0.24% | +1.46% | -1.69% | +1.46% |
| 2022 | 10/10/2022 | 26.89 | neutral | +6.69% | +9.71% | +16.62% | +0.00% | +16.62% |
| 2021 | 08/10/2021 | 27.46 | near 52w low | +1.42% | +1.75% | +6.12% | -1.75% | +6.12% |
| 2020 | 09/10/2020 | 31.85 | neutral | -1.92% | -4.68% | -5.43% | -11.33% | +0.00% |
Upcoming 20/10/2026 · Low Cycle 120/Trading · 6 years — Small sample
10 days: Avg -0.48% · Win 67% · DD -4.34%20 days: Avg +3.35% · Win 67% · DD -4.34%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 23.73 | neutral | -0.29% | +3.29% | +3.04% | -1.64% | +7.71% |
| 2024 | 21/10/2024 | 29.95 | neutral | -0.47% | -10.02% | -7.51% | -10.02% | +0.60% |
| 2023 | 20/10/2023 | 25.65 | near 52w low | -2.65% | +0.12% | +4.71% | -2.65% | +5.85% |
| 2022 | 20/10/2022 | 28.10 | neutral | +6.83% | +5.80% | +13.26% | +0.00% | +13.26% |
| 2021 | 20/10/2021 | 28.19 | neutral | -3.44% | +0.57% | +7.96% | -4.29% | +7.96% |
| 2020 | 20/10/2020 | 30.50 | neutral | -2.69% | -2.66% | -1.35% | -7.41% | +0.00% |
Upcoming 26/10/2026 · Low Cycle 180/Calendar · 6 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -3.53%20 days: Avg +4.04% · Win 83% · DD -3.53%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 23.66 | neutral | +3.59% | +4.40% | +3.71% | +0.00% | +8.03% |
| 2024 | 25/10/2024 | 29.81 | neutral | -8.69% | -7.95% | -6.10% | -9.59% | +0.00% |
| 2023 | 26/10/2023 | 25.32 | near 52w low | +1.03% | +6.95% | +3.88% | -1.38% | +7.23% |
| 2022 | 26/10/2022 | 30.04 | neutral | -1.53% | -3.56% | +5.61% | -3.56% | +5.94% |
| 2021 | 26/10/2021 | 27.15 | near 52w low · volume x2.2 | +0.92% | +7.66% | +12.36% | -0.63% | +12.69% |
| 2020 | 26/10/2020 | 30.05 | neutral | -1.53% | -4.33% | +4.79% | -6.02% | +4.79% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +3.21% · Win 67% · DD -2.16%20 days: Avg +4.75% · Win 83% · DD -2.47%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 25.56 | volume x2.0 | -2.78% | -3.25% | -1.35% | -6.29% | +0.00% |
| 2024 | 30/10/2024 | 27.69 | volume x3.0 | -1.84% | -0.40% | +0.65% | -2.67% | +1.56% |
| 2023 | 30/10/2023 | 25.38 | near 52w low | +1.54% | +5.04% | +4.16% | -0.75% | +6.97% |
| 2022 | 31/10/2022 | 30.54 | neutral | +2.69% | +1.74% | +4.34% | -5.14% | +5.76% |
| 2021 | 29/10/2021 | 26.98 | near 52w low | +8.01% | +10.34% | +12.47% | +0.00% | +13.40% |
| 2020 | 30/10/2020 | 28.24 | far below SMA50 | +6.66% | +5.76% | +8.25% | +0.00% | +11.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -20.4% · from 52w low: +6.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.37% · -10.12% · -16.60% · -7.10% |
|---|
| Distance from SMA20 / 50 / 200 | -8.70% · -13.52% · -7.24% |
|---|
| Distance from 52w high / low | -20.39% · +6.41% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | -14.25% |
|---|
| vs SPY (20d) | -14.84% |
|---|
| vs SMH (20d) | -13.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.82 · 25.15 · 23.45 |
|---|
| 52w high / low | 27.32 · 20.44 |
|---|
עבריתSign in with Google