📡 RF — Regions Financial Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
28.60 +0.14%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +2.77%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
24.72
Days: 56 trading / 82 calendar · return since: +15.70%
Last major high · 28/04/2026
28.73
Days: 29 trading / 42 calendar · return since: -0.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 28.73 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| High 28/04/2026 @ 28.73 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 28.73 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 24.72 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 24.72 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 28/04/2026 @ 28.73 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| High 28/04/2026 @ 28.73 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| Low 19/03/2026 @ 24.72 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| High 28/04/2026 @ 28.73 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
| Low 19/03/2026 @ 24.72 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.08% · Win 67% · DD -3.61%20 days: Avg -0.75% · Win 56% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 21.33 | neutral | +1.04% | +5.73% | +10.76% | +0.00% | +10.76% |
| 2024 | 28/05/2024 | 19.06 | neutral | -0.87% | -3.37% | +0.30% | -3.37% | +2.58% |
| 2023 | 26/05/2023 | 17.78 | neutral | +1.29% | +3.73% | -0.31% | -3.55% | +6.29% |
| 2022 | 27/05/2022 | 21.88 | neutral | +0.33% | -10.45% | -10.49% | -15.15% | +1.35% |
| 2021 | 28/05/2021 | 23.41 | near 52w high | -3.20% | -8.92% | -12.53% | -16.87% | +0.90% |
| 2020 | 28/05/2020 | 11.50 | far above SMA50 | +13.87% | +0.39% | +2.60% | -1.65% | +21.88% |
| 2019 | 28/05/2019 | 13.94 | neutral | +2.80% | +4.84% | +4.26% | -0.79% | +7.74% |
| 2018 | 29/05/2018 | 18.11 | neutral | +2.87% | +5.13% | +0.86% | +0.00% | +6.29% |
| 2017 | 26/05/2017 | 14.13 | neutral | -4.25% | +2.16% | -2.18% | -4.46% | +3.15% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.90% · Win 30% · DD -6.47%20 days: Avg -1.05% · Win 50% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 22.36 | volume x1.5 | -3.67% | +2.37% | +11.09% | -3.80% | +11.09% |
| 2024 | 10/06/2024 | 18.19 | neutral | +3.90% | +4.56% | +11.00% | +0.00% | +11.00% |
| 2023 | 09/06/2023 | 18.47 | neutral | -1.89% | -6.23% | +1.30% | -8.23% | +1.30% |
| 2022 | 10/06/2022 | 20.14 | neutral | -7.15% | -3.92% | -5.81% | -8.54% | +0.00% |
| 2021 | 10/06/2021 | 21.29 | neutral | -6.90% | -4.56% | -6.67% | -10.90% | +1.08% |
| 2020 | 10/06/2020 | 12.66 | far above SMA50 | -2.37% | -10.90% | -22.35% | -22.35% | +0.00% |
| 2019 | 10/06/2019 | 13.99 | volume x1.7 | +2.50% | +3.72% | +9.44% | +0.00% | +9.44% |
| 2018 | 11/06/2018 | 18.87 | neutral | -0.79% | -2.76% | -5.25% | -7.47% | +0.42% |
| 2017 | 09/06/2017 | 14.40 | neutral | -0.28% | -5.76% | +2.43% | -5.76% | +3.33% |
| 2016 | 13/06/2016 | 9.36 | near 52w high | -2.03% | -15.49% | -5.66% | -15.49% | +0.96% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -3.27% · Win 30% · DD -6.08%20 days: Avg -0.06% · Win 50% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 22.08 | neutral | +0.54% | +5.75% | +11.87% | -2.58% | +12.50% |
| 2024 | 12/06/2024 | 18.69 | volume x1.7 | +1.18% | +2.73% | +9.52% | -0.21% | +10.81% |
| 2023 | 12/06/2023 | 18.23 | neutral | -1.97% | -3.89% | +3.62% | -7.02% | +3.62% |
| 2022 | 13/06/2022 | 19.44 | neutral | -1.80% | -0.05% | -4.12% | -5.25% | +0.26% |
| 2021 | 11/06/2021 | 21.52 | neutral | -10.18% | -4.28% | -6.92% | -11.85% | +0.00% |
| 2020 | 12/06/2020 | 11.90 | far above SMA50 | +0.84% | -10.50% | -11.93% | -17.39% | +5.71% |
| 2019 | 12/06/2019 | 14.24 | neutral | +2.32% | +1.33% | +6.95% | +0.00% | +7.51% |
| 2018 | 12/06/2018 | 18.95 | neutral | +0.00% | -4.06% | -6.65% | -7.86% | +0.00% |
| 2017 | 12/06/2017 | 14.36 | neutral | +0.97% | -4.25% | +2.72% | -5.50% | +3.62% |
| 2016 | 13/06/2016 | 9.36 | near 52w high | -2.03% | -15.49% | -5.66% | -15.49% | +0.96% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.19% · Win 40% · DD -5.97%20 days: Avg +0.57% · Win 50% · DD -7.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 21.68 | volume x1.5 | +5.54% | +11.49% | +11.07% | -0.65% | +14.58% |
| 2024 | 14/06/2024 | 18.65 | neutral | +3.54% | +6.70% | +16.73% | +0.00% | +16.73% |
| 2023 | 15/06/2023 | 18.32 | neutral | -7.48% | -2.73% | +4.80% | -7.48% | +5.02% |
| 2022 | 15/06/2022 | 19.38 | neutral | -4.95% | -3.25% | -0.98% | -5.88% | +0.57% |
| 2021 | 15/06/2021 | 21.30 | neutral | -6.67% | -5.82% | -8.45% | -10.94% | +0.47% |
| 2020 | 15/06/2020 | 12.16 | far above SMA50 | -0.66% | -10.69% | -16.04% | -19.16% | +3.45% |
| 2019 | 14/06/2019 | 14.59 | neutral | +0.27% | +2.40% | +2.67% | -1.71% | +4.93% |
| 2018 | 15/06/2018 | 18.59 | volume x1.8 | -0.32% | -4.36% | -5.81% | -7.42% | +1.94% |
| 2017 | 15/06/2017 | 14.40 | neutral | -3.89% | +1.81% | +1.94% | -5.76% | +3.33% |
| 2016 | 15/06/2016 | 9.10 | near 52w high | +0.22% | -7.47% | -0.22% | -13.08% | +3.85% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 70% · DD -4.80%20 days: Avg +3.12% · Win 70% · DD -6.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 21.54 | neutral | +6.27% | +13.97% | +13.79% | +0.00% | +15.32% |
| 2024 | 17/06/2024 | 18.90 | neutral | +0.63% | +6.30% | +16.98% | -0.11% | +16.98% |
| 2023 | 16/06/2023 | 18.12 | volume x1.8 | -4.42% | +0.94% | +8.39% | -6.46% | +8.39% |
| 2022 | 17/06/2022 | 18.70 | near 52w low · far below SMA50 · volume x1.7 | +3.48% | +0.80% | +7.17% | -2.46% | +7.17% |
| 2021 | 17/06/2021 | 19.82 | volume x2.2 | +2.52% | +3.08% | -4.09% | -4.29% | +3.94% |
| 2020 | 17/06/2020 | 12.36 | far above SMA50 | -8.74% | -14.00% | -12.62% | -20.47% | +0.00% |
| 2019 | 17/06/2019 | 14.34 | neutral | +1.19% | +5.09% | +4.18% | +0.00% | +6.76% |
| 2018 | 18/06/2018 | 18.72 | neutral | -1.98% | -4.43% | -5.77% | -8.07% | +1.23% |
| 2017 | 16/06/2017 | 14.36 | neutral | -5.50% | +1.95% | +2.37% | -5.50% | +3.62% |
| 2016 | 17/06/2016 | 9.09 | near 52w low | -6.16% | -8.03% | +0.77% | -12.98% | +3.96% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 60% · DD -2.16%20 days: Avg +8.00% · Win 80% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 23.35 | neutral | +5.22% | +5.78% | +12.63% | +0.00% | +13.15% |
| 2024 | 27/06/2024 | 19.20 | neutral | +1.61% | +6.61% | +18.54% | +0.00% | +18.54% |
| 2023 | 27/06/2023 | 17.52 | neutral | +3.48% | +7.82% | +15.47% | -0.86% | +16.15% |
| 2022 | 27/06/2022 | 19.35 | neutral | -2.58% | -1.96% | +6.56% | -5.74% | +10.03% |
| 2021 | 28/06/2021 | 20.34 | neutral | -3.74% | -3.05% | -4.67% | -10.82% | +0.44% |
| 2020 | 26/06/2020 | 10.65 | neutral | +1.41% | -1.60% | -0.38% | -7.70% | +4.41% |
| 2019 | 27/06/2019 | 14.58 | neutral | +4.32% | +4.39% | +10.01% | +0.00% | +10.01% |
| 2018 | 27/06/2018 | 17.86 | neutral | -2.24% | -1.90% | +2.97% | -3.64% | +2.97% |
| 2017 | 27/06/2017 | 14.00 | neutral | +6.07% | +4.50% | +3.21% | +0.00% | +6.29% |
| 2016 | 27/06/2016 | 7.91 | near 52w low | +1.39% | +11.63% | +15.68% | +0.00% | +15.80% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.14% · Win 60% · DD -3.07%20 days: Avg +5.93% · Win 80% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 24.17 | far above SMA50 | +1.90% | -0.37% | +6.33% | -0.58% | +9.31% |
| 2024 | 01/07/2024 | 19.90 | neutral | +1.06% | +9.40% | +14.22% | -1.96% | +14.37% |
| 2023 | 30/06/2023 | 17.82 | neutral | +3.59% | +7.74% | +14.31% | +0.00% | +14.31% |
| 2022 | 01/07/2022 | 19.03 | neutral | +0.11% | +2.26% | +10.98% | -4.15% | +11.88% |
| 2021 | 01/07/2021 | 20.43 | neutral | -2.74% | -6.95% | -5.78% | -11.21% | +0.00% |
| 2020 | 01/07/2020 | 10.63 | neutral | -7.53% | +1.60% | +1.13% | -7.53% | +3.86% |
| 2019 | 01/07/2019 | 15.07 | neutral | +1.59% | -0.86% | +6.50% | -2.39% | +6.50% |
| 2018 | 02/07/2018 | 17.89 | neutral | -0.06% | -1.40% | +4.02% | -3.80% | +5.20% |
| 2017 | 30/06/2017 | 14.64 | neutral | +0.75% | +0.41% | -0.27% | -2.80% | +1.64% |
| 2016 | 01/07/2016 | 8.36 | neutral | +2.51% | +9.57% | +7.89% | -4.07% | +9.69% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 80% · DD -1.19%20 days: Avg +5.02% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 24.51 | neutral | +7.30% | +3.35% | +6.28% | +0.00% | +7.79% |
| 2024 | 17/07/2024 | 22.11 | near 52w high · far above SMA50 | +0.00% | +1.18% | -5.52% | -7.69% | +2.94% |
| 2023 | 17/07/2023 | 19.20 | neutral | +4.17% | +6.09% | +5.68% | +0.00% | +9.27% |
| 2022 | 18/07/2022 | 19.46 | neutral | +9.40% | +8.53% | +17.73% | +0.00% | +17.99% |
| 2021 | 16/07/2021 | 19.01 | far below SMA50 | +0.47% | +1.26% | +7.84% | -4.58% | +9.36% |
| 2020 | 17/07/2020 | 10.32 | neutral | +5.81% | +5.23% | +14.05% | -0.87% | +15.60% |
| 2019 | 17/07/2019 | 14.71 | neutral | +8.43% | +8.29% | -7.14% | -7.14% | +9.11% |
| 2018 | 17/07/2018 | 17.64 | neutral | +3.57% | +5.50% | +8.84% | -0.11% | +9.81% |
| 2017 | 17/07/2017 | 14.70 | neutral | -2.04% | -0.68% | -1.97% | -4.29% | +1.63% |
| 2016 | 18/07/2016 | 9.16 | near 52w high | -2.07% | -1.53% | +4.37% | -3.06% | +4.37% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.94% · Win 70% · DD -2.15%20 days: Avg +2.04% · Win 50% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 26.20 | far above SMA50 · volume x1.7 | -0.04% | -3.89% | -1.83% | -5.99% | +0.84% |
| 2024 | 22/07/2024 | 22.39 | near 52w high · far above SMA50 | +0.18% | -8.84% | -2.81% | -8.84% | +1.65% |
| 2023 | 21/07/2023 | 19.72 | far above SMA50 · volume x1.8 | +2.69% | +4.51% | -0.91% | -1.17% | +6.39% |
| 2022 | 22/07/2022 | 20.65 | volume x1.7 | +2.57% | +3.39% | +9.44% | -0.15% | +12.20% |
| 2021 | 22/07/2021 | 18.96 | far below SMA50 | +3.01% | +3.06% | +3.74% | +0.00% | +9.65% |
| 2020 | 22/07/2020 | 10.80 | neutral | +2.22% | +1.20% | +5.74% | -2.41% | +10.46% |
| 2019 | 22/07/2019 | 15.12 | neutral | +4.56% | -3.70% | -5.69% | -10.25% | +6.15% |
| 2018 | 23/07/2018 | 18.27 | neutral | +3.01% | +4.65% | +6.62% | +0.00% | +6.68% |
| 2017 | 21/07/2017 | 14.23 | neutral | +1.90% | +4.99% | -1.19% | -1.69% | +4.99% |
| 2016 | 22/07/2016 | 9.03 | neutral | +1.55% | +3.99% | +7.31% | -1.44% | +7.31% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.15% · Win 60% · DD -3.29%20 days: Avg +1.11% · Win 80% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 26.30 | far above SMA50 · volume x1.6 | -4.26% | -6.35% | +1.33% | -6.35% | +1.75% |
| 2024 | 26/07/2024 | 22.76 | near 52w high · far above SMA50 | -8.26% | -8.92% | +0.22% | -10.33% | +0.22% |
| 2023 | 27/07/2023 | 19.96 | neutral | +2.71% | +3.66% | -5.96% | -7.72% | +5.11% |
| 2022 | 27/07/2022 | 21.17 | neutral | -0.09% | +4.96% | +4.49% | -1.61% | +9.45% |
| 2021 | 27/07/2021 | 19.39 | neutral | +1.19% | +4.13% | +6.29% | -1.44% | +7.22% |
| 2020 | 27/07/2020 | 10.61 | neutral | +1.41% | +8.39% | +8.77% | -0.66% | +12.44% |
| 2019 | 26/07/2019 | 16.04 | neutral | -4.43% | -8.54% | -14.03% | -15.40% | +0.06% |
| 2018 | 27/07/2018 | 18.56 | neutral | +3.12% | +3.07% | +3.77% | +0.00% | +5.28% |
| 2017 | 27/07/2017 | 14.39 | neutral | +3.54% | -0.63% | +0.42% | -2.78% | +3.82% |
| 2016 | 27/07/2016 | 9.10 | near 52w high | -0.66% | +1.76% | +5.82% | -2.20% | +6.48% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.3% · from 52w low: +33.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.03% · +2.21% · +7.62% · +15.49% |
|---|
| Distance from SMA20 / 50 / 200 | +3.40% · +3.47% · +6.02% |
|---|
| Distance from 52w high / low | -9.29% · +33.64% |
|---|
| ATR14 · volume vs 20-avg | 0.69 · 1.25x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 27.66 · 27.64 · 26.98 |
|---|
| 52w high / low | 31.53 · 21.40 |
|---|