🕰️ Time Machine
RGA — Reinsurance Group of America
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
246.63 +0.65%
Next window · Cycle 90 · in 5 days
17/09/2026
Last window · Cycle 120 · 05/09/2026
since -2.62%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/06/2026
195.10
Days: 68 trading / 99 calendar · return since: +26.41%
Last major high · 08/05/2026
221.90
Days: 85 trading / 125 calendar · return since: +11.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/06/2026 @ 195.10 | Cycle 60 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 03/06/2026 @ 195.10 | Cycle 90 | Calendar | 📅 01/09/2026 | -9 (±3) | Passed |
| High 08/05/2026 @ 221.90 | Cycle 120 | Calendar | 📅 05/09/2026 | -5 (±3) | Passed |
| High 08/05/2026 @ 221.90 | Cycle 90 | Trading | 📅 17/09/2026 | +5 (±3) | Upcoming |
| High 08/05/2026 @ 221.90 | Cycle 144 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 03/06/2026 @ 195.10 | Cycle 120 | Calendar | 📅 01/10/2026 | +21 (±3) | Upcoming |
| Low 03/06/2026 @ 195.10 | Cycle 90 | Trading | 📅 12/10/2026 | +22 (±3) | Upcoming |
| Low 03/06/2026 @ 195.10 | Cycle 144 | Calendar | 📅 25/10/2026 | +45 (±3) | Upcoming |
| High 08/05/2026 @ 221.90 | Cycle 120 | Trading | 📅 29/10/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 120 window · 05/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 120 window · 05/09/2026
● Failed Breakout 14/08/2026
● Bullish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.74% · Win 56% · DD -2.39%20 days: Avg +0.70% · Win 56% · DD -3.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 193.44 | neutral | -0.10% | -0.64% | -1.23% | -3.86% | +2.15% |
| 2024 | 28/08/2024 | 218.29 | near 52w high | -0.85% | -2.81% | +0.13% | -4.01% | +1.13% |
| 2023 | 28/08/2023 | 138.91 | neutral | -1.75% | +3.42% | +5.02% | -1.75% | +7.00% |
| 2022 | 29/08/2022 | 126.01 | near 52w high | -1.02% | +2.71% | -4.02% | -4.02% | +3.99% |
| 2021 | 27/08/2021 | 118.72 | neutral | -1.18% | -2.98% | -5.39% | -9.71% | +0.00% |
| 2020 | 28/08/2020 | 93.81 | far above SMA50 | +2.88% | +11.35% | +3.64% | -2.27% | +11.35% |
| 2019 | 28/08/2019 | 150.27 | neutral | +3.19% | +5.94% | +6.80% | +0.00% | +7.10% |
| 2018 | 28/08/2018 | 143.93 | neutral | -0.52% | -1.45% | -0.74% | -2.61% | +2.45% |
| 2017 | 28/08/2017 | 134.44 | volume x2.1 | -3.24% | +0.14% | +2.13% | -5.15% | +2.13% |
Passed 01/09/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.67% · Win 67% · DD -2.63%20 days: Avg +0.86% · Win 67% · DD -3.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 194.71 | neutral | -2.00% | -4.01% | -1.33% | -4.48% | +1.48% |
| 2024 | 30/08/2024 | 220.76 | near 52w high | -3.61% | -0.99% | -1.31% | -5.08% | +0.00% |
| 2023 | 01/09/2023 | 138.96 | neutral | +2.09% | +4.57% | +3.14% | -1.78% | +6.97% |
| 2022 | 01/09/2022 | 125.39 | neutral | +3.18% | +2.93% | +0.33% | -3.54% | +4.51% |
| 2021 | 01/09/2021 | 117.67 | neutral | -0.58% | -3.82% | -5.45% | -8.91% | +0.57% |
| 2020 | 01/09/2020 | 91.88 | neutral | +11.25% | +12.14% | +3.60% | +0.00% | +13.69% |
| 2019 | 30/08/2019 | 153.97 | neutral | +2.76% | +3.07% | +3.84% | -1.09% | +4.53% |
| 2018 | 31/08/2018 | 142.85 | neutral | -1.73% | +0.36% | +0.48% | -1.87% | +3.22% |
| 2017 | 01/09/2017 | 134.63 | neutral | -0.68% | +0.74% | +4.43% | -5.28% | +4.43% |
Passed 05/09/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +1.50% · Win 78% · DD -1.97%20 days: Avg +2.97% · Win 67% · DD -3.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 193.24 | neutral | -0.54% | -3.46% | +2.18% | -3.76% | +2.18% |
| 2024 | 05/09/2024 | 216.44 | neutral | -1.98% | +1.06% | -0.83% | -3.19% | +1.76% |
| 2023 | 05/09/2023 | 136.48 | volume x1.8 | +5.26% | +8.18% | +4.28% | +0.00% | +8.91% |
| 2022 | 06/09/2022 | 124.73 | neutral | +3.76% | +2.67% | +8.23% | -3.03% | +8.23% |
| 2021 | 03/09/2021 | 117.32 | neutral | -1.82% | -6.67% | -1.04% | -8.63% | +0.00% |
| 2020 | 04/09/2020 | 96.51 | far above SMA50 | +8.24% | +3.34% | +5.54% | -4.35% | +8.24% |
| 2019 | 05/09/2019 | 155.07 | neutral | +2.66% | +1.96% | -0.64% | -0.64% | +3.79% |
| 2018 | 05/09/2018 | 143.18 | neutral | -0.93% | +1.47% | +0.50% | -2.10% | +2.98% |
| 2017 | 05/09/2017 | 130.09 | neutral | +3.49% | +4.93% | +8.52% | -1.98% | +8.52% |
Upcoming 17/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -2.21%20 days: Avg +2.61% · Win 70% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 185.98 | volume x3.6 | +2.72% | +3.98% | +3.44% | +0.00% | +6.24% |
| 2024 | 17/09/2024 | 216.96 | near 52w high | +1.12% | +0.04% | -0.09% | -2.54% | +1.52% |
| 2023 | 18/09/2023 | 145.31 | neutral | +2.29% | -1.37% | +4.18% | -2.33% | +4.18% |
| 2022 | 16/09/2022 | 129.07 | near 52w high · volume x1.8 | -4.54% | -2.53% | +5.11% | -6.29% | +5.76% |
| 2021 | 17/09/2021 | 111.19 | neutral | -0.94% | +3.80% | +8.74% | -3.60% | +9.20% |
| 2020 | 17/09/2020 | 101.10 | far above SMA50 | -8.69% | -4.18% | +2.27% | -8.69% | +6.63% |
| 2019 | 17/09/2019 | 158.92 | near 52w high | +0.60% | -1.20% | -1.61% | -4.95% | +1.27% |
| 2018 | 17/09/2018 | 143.37 | neutral | +2.43% | +0.12% | -4.99% | -4.99% | +2.85% |
| 2017 | 18/09/2017 | 135.62 | near 52w high | +1.16% | +3.67% | +5.55% | +0.00% | +5.55% |
| 2016 | 16/09/2016 | 106.10 | near 52w high | +1.60% | +1.73% | +3.53% | +0.00% | +4.23% |
Upcoming 29/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 70% · DD -1.72%20 days: Avg +2.94% · Win 50% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 189.93 | neutral | +3.95% | +2.41% | -0.25% | -1.15% | +4.03% |
| 2024 | 30/09/2024 | 217.87 | near 52w high | -2.94% | -0.16% | -2.34% | -3.41% | +0.95% |
| 2023 | 29/09/2023 | 145.19 | neutral | +0.43% | +0.81% | -0.06% | -2.25% | +5.94% |
| 2022 | 29/09/2022 | 124.71 | volume x1.8 | +7.95% | +9.45% | +16.66% | +0.00% | +16.66% |
| 2021 | 29/09/2021 | 111.87 | neutral | +5.18% | +5.94% | +5.48% | -0.55% | +8.54% |
| 2020 | 29/09/2020 | 95.28 | neutral | +4.82% | +8.82% | +4.83% | -0.09% | +14.43% |
| 2019 | 30/09/2019 | 159.88 | near 52w high | -3.35% | -3.14% | -0.33% | -5.52% | +0.00% |
| 2018 | 28/09/2018 | 144.56 | neutral | -0.78% | -5.56% | -5.48% | -11.33% | +0.95% |
| 2017 | 29/09/2017 | 139.53 | near 52w high | +1.41% | +2.38% | +9.07% | +0.00% | +9.07% |
| 2016 | 29/09/2016 | 107.09 | near 52w high | +0.40% | +1.45% | +1.84% | -0.08% | +3.27% |
Upcoming 01/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 60% · DD -1.40%20 days: Avg +2.77% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 193.38 | neutral | +1.95% | -0.52% | -1.95% | -3.38% | +2.18% |
| 2024 | 01/10/2024 | 217.04 | near 52w high | -1.57% | -0.12% | -2.58% | -3.05% | +1.34% |
| 2023 | 02/10/2023 | 143.32 | neutral | +1.44% | +5.62% | +3.20% | -0.97% | +7.33% |
| 2022 | 30/09/2022 | 125.81 | volume x1.9 | +4.54% | +7.83% | +18.07% | +0.00% | +18.07% |
| 2021 | 01/10/2021 | 115.41 | volume x1.6 | +3.69% | +4.77% | +2.31% | +0.00% | +5.21% |
| 2020 | 01/10/2020 | 96.87 | neutral | +7.82% | +6.73% | +3.12% | -1.48% | +12.55% |
| 2019 | 01/10/2019 | 157.02 | near 52w high | -3.80% | -0.42% | +3.35% | -3.80% | +3.35% |
| 2018 | 01/10/2018 | 143.54 | neutral | +1.48% | -5.11% | -5.25% | -10.70% | +1.67% |
| 2017 | 02/10/2017 | 140.60 | near 52w high | +0.33% | +1.81% | +7.12% | +0.00% | +8.24% |
| 2016 | 30/09/2016 | 107.94 | near 52w high | +0.26% | +1.77% | +0.28% | -0.87% | +2.46% |
Upcoming 12/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -2.03%20 days: Avg +5.27% · Win 80% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 194.50 | neutral | -3.12% | -2.59% | -3.57% | -6.66% | +1.29% |
| 2024 | 11/10/2024 | 216.49 | near 52w high | +0.15% | -2.80% | +3.50% | -2.80% | +5.16% |
| 2023 | 12/10/2023 | 145.36 | neutral | +3.24% | +1.56% | +6.82% | -0.18% | +7.31% |
| 2022 | 12/10/2022 | 130.12 | near 52w high | +7.19% | +9.90% | +9.14% | +0.00% | +14.16% |
| 2021 | 12/10/2021 | 119.42 | neutral | +0.23% | +0.94% | -6.99% | -7.26% | +2.25% |
| 2020 | 12/10/2020 | 107.80 | far above SMA50 | -3.28% | -3.53% | +17.62% | -11.47% | +17.62% |
| 2019 | 11/10/2019 | 154.74 | neutral | +1.29% | +1.60% | +8.99% | +0.00% | +8.99% |
| 2018 | 12/10/2018 | 136.52 | near 52w low | +0.39% | +0.09% | +9.42% | -6.11% | +10.23% |
| 2017 | 12/10/2017 | 142.59 | near 52w high | +2.00% | +1.59% | +6.27% | +0.00% | +6.73% |
| 2016 | 12/10/2016 | 110.59 | near 52w high | -0.86% | -2.32% | +1.49% | -2.55% | +1.49% |
Upcoming 25/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +6.03% · Win 80% · DD -2.38%20 days: Avg +6.27% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 189.42 | neutral | -3.67% | +0.54% | -0.71% | -4.16% | +1.04% |
| 2024 | 25/10/2024 | 210.43 | neutral | +2.22% | +6.48% | +10.06% | +0.00% | +10.66% |
| 2023 | 25/10/2023 | 145.92 | neutral | +1.76% | +6.90% | +11.26% | -0.56% | +12.32% |
| 2022 | 25/10/2022 | 143.11 | near 52w high · far above SMA50 | +1.62% | -0.01% | -0.43% | -7.41% | +3.80% |
| 2021 | 25/10/2021 | 120.20 | neutral | +1.09% | -5.72% | -10.32% | -11.46% | +1.59% |
| 2020 | 26/10/2020 | 103.99 | neutral | -1.43% | +21.93% | +15.87% | -8.22% | +21.93% |
| 2019 | 25/10/2019 | 157.21 | near 52w high | +4.83% | +7.28% | +5.41% | +0.00% | +7.36% |
| 2018 | 25/10/2018 | 130.98 | near 52w low | +9.68% | +14.89% | +12.01% | +0.00% | +15.19% |
| 2017 | 25/10/2017 | 143.60 | near 52w high · volume x1.7 | +4.81% | +5.29% | +6.44% | +0.00% | +6.44% |
| 2016 | 25/10/2016 | 107.98 | near 52w high | +0.39% | +2.69% | +13.08% | -0.11% | +13.35% |
Upcoming 29/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.63% · Win 80% · DD -2.28%20 days: Avg +5.09% · Win 80% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 189.61 | volume x1.6 | -1.18% | +0.85% | +1.10% | -4.26% | +1.10% |
| 2024 | 29/10/2024 | 211.43 | neutral | +0.72% | +8.67% | +9.99% | -0.17% | +10.13% |
| 2023 | 30/10/2023 | 147.90 | neutral | +4.03% | +10.82% | +9.40% | +0.00% | +10.97% |
| 2022 | 28/10/2022 | 148.55 | near 52w high · far above SMA50 | -3.74% | -10.80% | -4.95% | -10.80% | +0.00% |
| 2021 | 29/10/2021 | 118.08 | volume x1.5 | -6.21% | -4.93% | -16.87% | -17.20% | +3.41% |
| 2020 | 29/10/2020 | 99.89 | volume x1.6 | +6.43% | +11.37% | +21.09% | +0.00% | +26.93% |
| 2019 | 29/10/2019 | 162.28 | near 52w high · volume x1.7 | +1.78% | +3.44% | +2.26% | +0.00% | +4.01% |
| 2018 | 29/10/2018 | 136.00 | volume x1.9 | +6.38% | +9.05% | +8.37% | +0.00% | +10.93% |
| 2017 | 30/10/2017 | 150.61 | near 52w high | +0.51% | +0.09% | +7.73% | -1.02% | +7.73% |
| 2016 | 28/10/2016 | 108.24 | near 52w high | +0.83% | +7.73% | +12.73% | -0.35% | +13.63% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.3% · from 52w low: +38.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.27% · +0.03% · +0.62% · +17.69% |
|---|
| Distance from SMA20 / 50 / 200 | -0.15% · +2.64% · +14.95% |
|---|
| Distance from 52w high / low | -4.34% · +38.39% |
|---|
| ATR14 · volume vs 20-avg | 4.15 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +2.60% |
|---|
| vs SPY (20d) | +2.51% |
|---|
| vs SMH (20d) | +4.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 246.99 · 240.29 · 214.56 |
|---|
| 52w high / low | 257.81 · 178.21 |
|---|
עבריתSign in with Google