📡 RGA — Reinsurance Group of America

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026

Last price (Close)
203.30 +1.04%
Next window · Short 21 · active
09/06/2026
Last window · Gann 30 · 07/06/2026
since +1.04%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 20/03/2026
196.43
Days: 55 trading / 81 calendar · return since: +3.50%
Last major high · 08/05/2026
221.90
Days: 21 trading / 32 calendar · return since: -8.38%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 20/03/2026 @ 196.43Gann 45Trading26/05/2026-10 (±2)Passed
High 08/05/2026 @ 221.90Short 13Trading28/05/2026-8 (±1)Passed
High 08/05/2026 @ 221.90Gann 30Calendar07/06/2026-2 (±2)Active now
High 08/05/2026 @ 221.90Short 21Trading09/06/2026+0 (±1)Active now
Low 20/03/2026 @ 196.43Gann 60Trading16/06/2026+5 (±2)Upcoming
Low 20/03/2026 @ 196.43Gann 90Calendar18/06/2026+9 (±3)Upcoming
High 08/05/2026 @ 221.90Gann 30Trading22/06/2026+9 (±2)Upcoming
High 08/05/2026 @ 221.90Gann 45Calendar22/06/2026+13 (±2)Upcoming
High 08/05/2026 @ 221.90Gann 60Calendar07/07/2026+28 (±2)Upcoming
High 08/05/2026 @ 221.90Gann 45Trading13/07/2026+24 (±2)Upcoming
Low 20/03/2026 @ 196.43Gann 120Calendar18/07/2026+39 (±3)Upcoming
Low 20/03/2026 @ 196.43Gann 90Trading28/07/2026+35 (±3)Upcoming
High 08/05/2026 @ 221.90Gann 60Trading03/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 44% · DD -2.54%20 days: Avg -4.40% · Win 22% · DD -6.52%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/2025204.36neutral-0.36%-1.19%-4.37%-4.57%+0.84%
202424/05/2024209.23near 52w high-1.09%-2.26%-1.06%-3.78%+0.36%
202326/05/2023143.67neutral-0.54%-0.01%-2.76%-3.41%+1.98%
202226/05/2022123.47near 52w high-0.06%-1.81%-5.11%-10.93%+3.00%
202126/05/2021123.33neutral+3.56%+0.03%-5.12%-8.69%+4.24%
202026/05/202094.38neutral-0.12%+3.98%-14.40%-14.40%+9.13%
201924/05/2019150.79near 52w high-0.74%+0.07%+0.73%-1.81%+2.98%
201825/05/2018149.99neutral+0.65%-0.08%-8.79%-8.79%+1.13%
201726/05/2017125.66neutral-0.60%+1.59%+1.24%-2.34%+2.83%
Passed 28/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg -2.54% · Win 22% · DD -3.48%20 days: Avg -4.62% · Win 22% · DD -6.82%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/2025200.69neutral-0.53%-1.22%-0.97%-2.82%+2.68%
202428/05/2024207.70near 52w high-0.75%-3.07%-1.33%-3.07%+1.10%
202326/05/2023143.67neutral-0.54%-0.01%-2.76%-3.41%+1.98%
202227/05/2022126.25near 52w high · far above SMA50-0.18%-9.22%-7.36%-12.89%+0.74%
202128/05/2021126.03neutral+0.87%-2.29%-7.99%-10.65%+2.01%
202028/05/202092.93neutral+4.66%-9.80%-16.17%-17.54%+10.84%
201928/05/2019148.80near 52w high+0.96%+1.42%+1.90%-0.50%+4.35%
201829/05/2018148.49neutral+0.89%-0.31%-8.16%-8.16%+2.15%
201726/05/2017125.66neutral-0.60%+1.59%+1.24%-2.34%+2.83%
Active now 07/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -5.31% · Win 33% · DD -6.96%20 days: Avg -6.25% · Win 33% · DD -9.03%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025206.07neutral-4.43%-3.82%-4.04%-5.66%+0.00%
202407/06/2024204.13near 52w high-1.04%+2.06%+1.57%-1.38%+2.06%
202307/06/2023146.52near 52w high-3.69%-2.91%-2.48%-5.81%+0.00%
202207/06/2022127.18near 52w high · far above SMA50-9.28%-11.69%-9.59%-13.52%+0.00%
202107/06/2021127.13neutral-3.13%-8.90%-10.63%-11.42%+0.19%
202008/06/2020103.00neutral-14.94%-19.02%-30.66%-30.66%+0.00%
201907/06/2019151.25near 52w high+1.45%+0.71%+4.13%-1.04%+4.91%
201807/06/2018151.09volume x1.6-5.03%-8.01%-10.10%-11.83%+0.39%
201707/06/2017122.72neutral+4.14%+3.81%+5.53%+0.00%+7.00%
Active now 09/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -4.93% · Win 20% · DD -6.29%20 days: Avg -4.72% · Win 40% · DD -8.01%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025203.20neutral-2.51%-2.79%-3.90%-4.33%+0.00%
202410/06/2024204.51near 52w high-0.30%+1.23%+3.06%-1.56%+3.06%
202309/06/2023144.29neutral-0.87%-3.83%-1.67%-4.35%+0.13%
202209/06/2022122.47near 52w high-10.20%-3.76%-4.56%-10.20%+0.00%
202109/06/2021124.85neutral-2.28%-7.32%-12.90%-12.90%+0.00%
202009/06/202098.14neutral-10.59%-17.68%-26.46%-27.23%+0.00%
201910/06/2019150.89near 52w high+0.78%+0.66%+5.06%-0.80%+5.16%
201808/06/2018151.68neutral-5.21%-9.20%-8.23%-12.17%+0.00%
201709/06/2017127.94near 52w high+0.63%-1.48%+1.73%-1.48%+2.63%
201613/06/201695.10near 52w high-0.03%-5.09%+0.64%-5.09%+2.61%
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.07% · Win 50% · DD -4.25%20 days: Avg -0.29% · Win 50% · DD -5.56%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/2025198.10neutral-0.29%+0.57%-2.09%-2.93%+0.57%
202417/06/2024203.90near 52w high+1.53%+0.94%+5.59%-0.08%+5.59%
202316/06/2023143.03volume x1.8-2.98%-2.06%-0.29%-3.51%+0.85%
202216/06/2022109.98volume x1.6+7.17%+8.21%+5.13%+0.00%+8.21%
202116/06/2021122.00neutral-5.16%-6.56%-6.79%-10.87%+0.00%
202016/06/202087.75neutral-7.93%-10.61%-10.92%-23.01%+0.00%
201917/06/2019152.06near 52w high-0.11%+3.34%+4.67%-1.57%+5.09%
201815/06/2018143.77volume x1.6-4.21%-7.16%-4.19%-7.34%+0.00%
201716/06/2017128.75near 52w high-2.10%-0.28%+2.65%-2.10%+2.65%
201616/06/201694.21near 52w high+3.58%+2.95%+3.30%-4.19%+3.58%
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.65% · Win 60% · DD -3.14%20 days: Avg +0.67% · Win 50% · DD -4.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/2025195.50neutral+1.66%+1.17%-0.35%-1.64%+1.91%
202418/06/2024206.39near 52w high-0.70%-0.74%+3.89%-1.28%+4.32%
202316/06/2023143.03volume x1.8-2.98%-2.06%-0.29%-3.51%+0.85%
202217/06/2022110.82volume x1.6+5.72%+4.85%+6.18%+0.00%+7.39%
202118/06/2021112.61far below SMA50 · volume x1.6+6.18%+2.02%-6.09%-6.09%+6.18%
202018/06/202084.87far below SMA50-8.21%-11.02%-0.49%-20.40%+0.00%
201918/06/2019153.06near 52w high-0.94%+2.25%+2.67%-2.21%+4.40%
201818/06/2018142.02neutral-3.67%-6.10%-3.25%-6.20%+0.00%
201719/06/2017129.21near 52w high-1.54%+1.51%+1.30%-2.45%+2.28%
201617/06/201694.62near 52w high-2.25%+1.63%+3.19%-4.61%+3.19%
Upcoming 22/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -3.47%20 days: Avg +1.62% · Win 80% · DD -4.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025198.20neutral+0.08%-0.23%-1.28%-3.28%+0.52%
202421/06/2024207.21near 52w high · volume x1.8-0.94%-0.72%+3.78%-1.67%+3.90%
202322/06/2023142.26neutral-2.99%+0.44%+1.21%-2.99%+1.93%
202222/06/2022112.31neutral+5.36%+2.38%+3.37%+0.00%+5.97%
202122/06/2021116.17neutral-2.44%-2.77%-4.92%-8.97%+2.93%
202022/06/202083.41far below SMA50-8.78%-14.37%+4.05%-19.00%+4.05%
201921/06/2019152.32near 52w high · volume x1.5+2.44%+3.40%+3.17%-1.73%+4.91%
201822/06/2018137.72neutral-3.08%+1.07%+0.78%-3.27%+1.90%
201722/06/2017126.62near 52w high+1.82%+3.45%+5.75%-0.45%+5.75%
201622/06/201695.59near 52w high-1.31%-2.04%+0.27%-5.58%+2.14%
Upcoming 07/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.04% · Win 70% · DD -1.78%20 days: Avg +1.60% · Win 50% · DD -3.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025194.41neutral+1.30%-1.39%-8.90%-8.90%+1.71%
202408/07/2024205.72near 52w high+4.28%+4.54%-6.37%-6.37%+9.76%
202307/07/2023142.89neutral-1.81%+0.76%-1.79%-1.81%+1.48%
202207/07/2022114.98neutral-0.54%+0.97%-1.24%-1.24%+2.34%
202107/07/2021112.95neutral+0.45%-2.21%+3.70%-6.37%+3.70%
202007/07/202071.42far below SMA50+1.60%+21.52%+18.64%-5.40%+24.10%
201908/07/2019157.50near 52w high+0.88%-0.22%-6.40%-6.40%+3.49%
201806/07/2018135.83neutral+0.42%+1.83%+4.75%+0.00%+4.80%
201707/07/2017130.99near 52w high-1.02%+2.22%+7.19%-1.63%+7.79%
201607/07/201693.64near 52w high+3.43%+2.36%+6.45%+0.00%+6.45%
Upcoming 13/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -1.47%20 days: Avg +4.88% · Win 60% · DD -3.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025196.93neutral-2.66%-1.18%-5.43%-10.07%+0.39%
202412/07/2024212.64near 52w high+0.36%+4.20%-4.39%-9.41%+6.18%
202313/07/2023141.97neutral+2.13%-0.88%-0.76%-2.53%+2.13%
202213/07/2022115.85neutral+1.17%+1.08%+10.23%-1.99%+10.23%
202113/07/2021114.18neutral-4.24%-5.94%+4.81%-7.38%+6.61%
202013/07/202070.96far below SMA50+18.76%+20.22%+33.34%+0.00%+33.65%
201912/07/2019159.80near 52w high-2.05%+2.00%-6.67%-7.75%+2.00%
201813/07/2018136.40neutral+1.41%+0.37%+3.88%+0.00%+5.30%
201713/07/2017129.90near 52w high+2.62%+3.38%+7.25%-0.18%+8.69%
201613/07/201695.62near 52w high+0.81%+0.24%+6.57%+0.00%+6.97%
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 60% · DD -2.01%20 days: Avg +3.66% · Win 60% · DD -3.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/07/2025194.81neutral+0.89%-8.97%-2.92%-9.09%+1.01%
202418/07/2024214.41near 52w high+2.22%+4.01%-3.32%-10.16%+5.31%
202318/07/2023142.62neutral+0.00%-0.90%-1.74%-2.97%+1.67%
202218/07/2022115.62neutral+1.13%-0.13%+13.12%-1.79%+13.86%
202119/07/2021105.75far below SMA50+2.09%+5.04%+11.66%+0.00%+15.11%
202017/07/202084.45neutral+3.36%+0.95%+13.78%-0.21%+13.78%
201918/07/2019158.21near 52w high+0.66%-3.82%-7.57%-8.23%+3.02%
201818/07/2018140.34neutral-1.02%+1.43%+1.25%-2.45%+2.35%
201718/07/2017130.89near 52w high+3.97%+7.65%+8.06%+0.00%+8.06%
201618/07/201697.64near 52w high-1.46%+0.44%+4.26%-1.97%+4.75%
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.60% · Win 50% · DD -3.55%20 days: Avg +3.34% · Win 50% · DD -4.03%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/2025194.60neutral-8.99%-4.30%-1.30%-8.99%+0.00%
202429/07/2024221.03near 52w high-12.85%-8.15%-4.44%-12.85%+2.15%
202328/07/2023141.53neutral-0.85%-0.35%-0.47%-3.74%+0.71%
202228/07/2022115.12neutral-1.36%+13.18%+12.83%-1.36%+14.36%
202128/07/2021108.42neutral+8.03%+11.93%+9.21%+0.00%+12.28%
202028/07/202086.17neutral-1.67%+11.42%+9.72%-2.17%+11.51%
201929/07/2019159.85near 52w high · volume x1.9-7.78%-7.30%-6.18%-9.17%+0.00%
201827/07/2018136.90volume x1.6+3.93%+3.50%+5.28%+0.00%+6.80%
201728/07/2017139.20near 52w high+0.87%-0.15%-1.40%-2.04%+1.60%
201628/07/201695.72near 52w high+4.14%+6.27%+10.19%+0.00%+10.19%
Upcoming 03/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.37% · Win 70% · DD -1.84%20 days: Avg +4.52% · Win 80% · DD -2.27%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025177.10far below SMA50 · volume x2.5+5.16%+6.72%+10.50%+0.00%+10.54%
202402/08/2024206.31volume x2.5-1.45%+1.93%+7.48%-6.64%+7.48%
202303/08/2023142.31neutral-1.00%-2.18%-2.00%-4.27%+0.00%
202203/08/2022115.74neutral+10.33%+11.36%+8.97%-1.88%+13.75%
202103/08/2021111.55neutral+7.28%+3.98%+4.47%+0.00%+9.13%
202003/08/202085.08neutral+11.21%+11.68%+8.55%-0.41%+12.94%
201902/08/2019151.38neutral-1.48%-1.31%+2.19%-4.09%+2.19%
201803/08/2018142.28neutral-0.41%+1.24%+0.83%-0.92%+2.76%
201703/08/2017140.46near 52w high-0.81%-1.73%-3.94%-4.51%+0.69%
201603/08/201699.63near 52w high+2.28%+2.00%+8.16%+0.00%+8.16%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· If it holds above SMA50 (-2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -11.3% · from 52w low: +22.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+2.49% · -4.15% · -2.52% · +1.33%
Distance from SMA20 / 50 / 200-1.60% · -2.22% · +1.27%
Distance from 52w high / low-11.30% · +22.83%
ATR14 · volume vs 20-avg4.62 · 0.91x

Relative strength

vs QQQ (20d)
vs SPY (20d)
vs SMH (20d)

Moving averages

SMA20 / 50 / 200206.60 · 207.91 · 200.75
52w high / low229.21 · 165.52