📡 RGEN — Repligen
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
130.76 +0.48%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 144 · 08/06/2026
since +4.33%
Daily chart · hover for price & date
Reference points
Last major low · 07/11/2025
139.40
Days: 146 trading / 215 calendar · return since: -6.20%
Last major high · 21/04/2026
141.46
Days: 35 trading / 50 calendar · return since: -7.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 141.46 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 141.46 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 07/11/2025 @ 139.40 | Gann 144 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 21/04/2026 @ 141.46 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 141.46 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 141.46 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 141.46 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 07/11/2025 @ 139.40 | Gann 180 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.57% · Win 33% · DD -6.28%20 days: Avg +1.60% · Win 67% · DD -8.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 124.40 | neutral | +6.81% | -2.73% | +2.06% | -5.51% | +6.81% |
| 2024 | 03/06/2024 | 150.35 | far below SMA50 | -6.07% | -17.29% | -20.09% | -20.19% | +0.23% |
| 2023 | 02/06/2023 | 167.26 | neutral | -3.03% | -5.86% | -15.08% | -17.24% | +3.32% |
| 2022 | 03/06/2022 | 165.19 | neutral | -9.70% | -13.58% | +1.51% | -14.84% | +2.61% |
| 2021 | 03/06/2021 | 175.60 | neutral | +8.20% | +13.69% | +13.73% | +0.00% | +16.19% |
| 2020 | 03/06/2020 | 127.15 | far above SMA50 | -5.62% | -7.89% | -2.33% | -11.02% | +0.00% |
| 2019 | 03/06/2019 | 69.49 | near 52w high · far above SMA50 | +9.21% | +11.53% | +23.83% | +0.00% | +23.83% |
| 2018 | 04/06/2018 | 43.91 | far above SMA50 · volume x4.6 | +1.09% | +3.39% | +7.08% | +0.00% | +7.13% |
| 2017 | 02/06/2017 | 39.98 | near 52w high | -1.88% | -4.38% | +3.65% | -5.30% | +13.41% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.38% · Win 33% · DD -7.00%20 days: Avg +1.12% · Win 67% · DD -7.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 126.70 | neutral | +3.63% | -6.20% | -1.79% | -7.23% | +4.87% |
| 2024 | 05/06/2024 | 150.70 | neutral | -5.20% | -20.37% | -20.32% | -20.37% | +0.00% |
| 2023 | 05/06/2023 | 164.93 | neutral | +0.07% | -8.35% | -15.86% | -16.07% | +4.78% |
| 2022 | 06/06/2022 | 165.40 | neutral | -14.95% | -11.82% | +1.84% | -14.95% | +2.48% |
| 2021 | 04/06/2021 | 177.79 | neutral | +7.72% | +11.00% | +13.56% | +0.00% | +14.76% |
| 2020 | 05/06/2020 | 120.26 | volume x1.5 | -2.85% | -3.88% | +5.26% | -5.92% | +5.31% |
| 2019 | 05/06/2019 | 75.73 | near 52w high · far above SMA50 · volume x2.1 | +0.46% | +7.09% | +14.49% | -1.99% | +14.49% |
| 2018 | 05/06/2018 | 43.91 | far above SMA50 | +1.75% | +3.35% | +8.81% | +0.00% | +8.81% |
| 2017 | 05/06/2017 | 39.75 | near 52w high | -4.75% | -1.23% | +4.08% | -4.75% | +14.06% |
Active now 08/06/2026 · Low Gann 144/Trading · 9 years — Small sample
10 days: Avg -0.87% · Win 56% · DD -6.78%20 days: Avg +2.18% · Win 67% · DD -7.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 131.68 | neutral | -4.25% | -6.33% | -1.41% | -10.74% | +0.90% |
| 2024 | 07/06/2024 | 145.78 | far below SMA50 | -13.83% | -15.18% | -17.12% | -17.83% | +0.00% |
| 2023 | 08/06/2023 | 164.23 | neutral | -1.93% | -8.93% | -12.67% | -15.72% | +0.60% |
| 2022 | 08/06/2022 | 167.09 | neutral | -11.42% | -4.05% | +5.03% | -15.81% | +5.21% |
| 2021 | 08/06/2021 | 182.49 | neutral | +3.92% | +8.03% | +13.13% | +0.00% | +13.13% |
| 2020 | 08/06/2020 | 116.76 | neutral | -2.41% | +1.87% | +6.32% | -3.10% | +8.47% |
| 2019 | 07/06/2019 | 75.32 | near 52w high · far above SMA50 | -1.46% | +10.25% | +12.51% | -1.46% | +15.11% |
| 2018 | 08/06/2018 | 44.24 | far above SMA50 | +2.22% | +4.63% | +8.66% | +0.00% | +10.65% |
| 2017 | 08/06/2017 | 39.34 | near 52w high | -2.06% | +1.91% | +5.21% | -3.76% | +15.25% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.04% · Win 90% · DD -1.73%20 days: Avg +8.09% · Win 90% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 118.85 | neutral | +3.96% | +4.69% | -3.41% | -3.41% | +12.75% |
| 2024 | 20/06/2024 | 120.00 | far below SMA50 · volume x2.2 | +5.49% | +0.07% | +3.17% | -0.17% | +12.50% |
| 2023 | 20/06/2023 | 151.16 | volume x1.8 | -6.06% | -8.19% | +4.92% | -8.43% | +4.92% |
| 2022 | 21/06/2022 | 145.85 | neutral | +13.42% | +15.50% | +21.15% | +0.00% | +21.15% |
| 2021 | 21/06/2021 | 196.14 | neutral | +2.57% | +4.04% | +3.48% | -2.30% | +5.26% |
| 2020 | 19/06/2020 | 115.59 | neutral | +0.79% | +9.52% | +17.69% | -2.12% | +17.69% |
| 2019 | 20/06/2019 | 83.14 | near 52w high · far above SMA50 · volume x1.5 | +0.82% | +1.59% | +4.40% | -3.21% | +6.37% |
| 2018 | 20/06/2018 | 45.98 | near 52w high · far above SMA50 | -1.20% | +5.44% | +6.11% | -1.20% | +6.46% |
| 2017 | 20/06/2017 | 39.15 | near 52w high | +10.47% | +6.62% | +7.38% | +0.00% | +15.81% |
| 2016 | 20/06/2016 | 22.47 | near 52w high | +4.41% | +21.14% | +15.98% | +0.00% | +24.48% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.37% · Win 70% · DD -2.43%20 days: Avg +9.16% · Win 80% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 123.35 | neutral | +2.51% | +5.25% | -5.04% | -7.48% | +8.63% |
| 2024 | 24/06/2024 | 123.65 | far below SMA50 | -0.27% | -2.29% | +7.30% | -3.12% | +9.18% |
| 2023 | 23/06/2023 | 149.57 | near 52w low | -5.42% | -4.11% | +18.01% | -7.45% | +18.01% |
| 2022 | 24/06/2022 | 165.88 | volume x1.5 | +0.39% | +4.06% | +18.80% | -3.29% | +22.76% |
| 2021 | 24/06/2021 | 192.87 | neutral | +3.55% | +6.69% | +8.84% | -0.65% | +8.84% |
| 2020 | 24/06/2020 | 113.14 | neutral | +9.77% | +13.73% | +20.85% | +0.00% | +20.85% |
| 2019 | 24/06/2019 | 81.91 | near 52w high · far above SMA50 | +5.05% | +4.46% | +7.29% | -1.76% | +7.97% |
| 2018 | 25/06/2018 | 46.06 | near 52w high · far above SMA50 | +2.08% | +4.02% | +4.80% | -1.37% | +6.34% |
| 2017 | 23/06/2017 | 44.20 | far above SMA50 · volume x3.1 | -6.24% | -6.20% | -3.33% | -7.01% | +2.58% |
| 2016 | 24/06/2016 | 23.67 | near 52w high | +18.17% | +18.08% | +14.03% | -0.89% | +18.17% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +9.96% · Win 80% · DD -1.74%20 days: Avg +16.04% · Win 90% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 118.10 | neutral | -3.37% | +6.10% | +2.79% | -5.65% | +6.10% |
| 2024 | 15/07/2024 | 122.60 | far below SMA50 | +5.69% | +12.56% | +33.43% | +0.00% | +36.50% |
| 2023 | 14/07/2023 | 150.49 | neutral | +16.51% | +15.77% | +14.43% | +0.00% | +17.29% |
| 2022 | 15/07/2022 | 166.78 | neutral | +20.96% | +27.93% | +50.71% | -3.81% | +53.62% |
| 2021 | 15/07/2021 | 197.11 | neutral | +4.52% | +22.27% | +29.50% | +0.00% | +29.59% |
| 2020 | 15/07/2020 | 130.97 | neutral | +3.75% | +5.96% | +9.13% | +0.00% | +20.84% |
| 2019 | 15/07/2019 | 85.95 | near 52w high · far above SMA50 | +2.71% | +9.90% | +4.81% | +0.00% | +11.12% |
| 2018 | 16/07/2018 | 47.77 | near 52w high | +2.53% | -2.03% | +3.22% | -2.03% | +3.62% |
| 2017 | 14/07/2017 | 42.30 | neutral | +0.35% | -4.52% | -2.65% | -4.80% | +1.13% |
| 2016 | 15/07/2016 | 27.06 | near 52w high | +1.63% | +5.69% | +15.04% | -3.70% | +15.04% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +12.65% · Win 80% · DD -1.05%20 days: Avg +12.62% · Win 90% · DD -1.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 114.80 | volume x1.7 | +4.22% | +1.48% | +8.08% | -2.94% | +10.76% |
| 2024 | 19/07/2024 | 123.81 | far below SMA50 | +13.71% | +30.58% | +19.17% | +0.00% | +35.17% |
| 2023 | 20/07/2023 | 157.53 | neutral | +8.54% | +7.27% | +3.42% | +0.00% | +12.05% |
| 2022 | 20/07/2022 | 176.70 | far above SMA50 | +16.42% | +36.05% | +40.63% | +0.00% | +45.00% |
| 2021 | 20/07/2021 | 202.97 | neutral | +11.53% | +22.71% | +26.61% | +0.00% | +27.09% |
| 2020 | 20/07/2020 | 136.04 | neutral | +1.17% | +16.34% | +9.00% | -1.23% | +16.34% |
| 2019 | 19/07/2019 | 86.80 | near 52w high · far above SMA50 | +6.58% | +4.39% | +6.73% | +0.00% | +10.03% |
| 2018 | 20/07/2018 | 48.79 | near 52w high | -2.52% | -2.50% | +1.50% | -4.08% | +1.50% |
| 2017 | 20/07/2017 | 42.17 | neutral | -3.44% | -1.73% | -5.83% | -5.83% | +1.45% |
| 2016 | 20/07/2016 | 27.02 | near 52w high | +4.77% | +11.92% | +16.91% | -0.11% | +16.91% |
Upcoming 28/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +4.72% · Win 70% · DD -2.12%20 days: Avg +6.15% · Win 80% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 119.65 | neutral | -2.63% | -6.49% | +1.35% | -6.87% | +6.27% |
| 2024 | 29/07/2024 | 138.00 | neutral | +17.54% | +18.54% | +6.28% | +0.00% | +21.27% |
| 2023 | 28/07/2023 | 174.22 | far above SMA50 | -0.80% | -1.15% | -5.42% | -9.42% | +0.35% |
| 2022 | 28/07/2022 | 213.10 | far above SMA50 | +14.17% | +15.67% | +11.52% | -0.25% | +20.23% |
| 2021 | 28/07/2021 | 235.28 | near 52w high · far above SMA50 · volume x2.2 | +7.36% | +6.10% | +16.46% | +0.00% | +16.46% |
| 2020 | 28/07/2020 | 137.07 | near 52w high | +14.20% | +3.60% | +7.96% | +0.00% | +15.47% |
| 2019 | 29/07/2019 | 94.46 | near 52w high · far above SMA50 | -8.06% | -4.64% | -1.62% | -8.06% | +1.11% |
| 2018 | 27/07/2018 | 47.56 | near 52w high | +0.02% | +3.60% | +11.33% | -1.60% | +11.33% |
| 2017 | 28/07/2017 | 40.39 | neutral | +2.82% | +1.96% | +2.30% | -1.68% | +5.92% |
| 2016 | 28/07/2016 | 27.85 | near 52w high | +7.54% | +9.98% | +11.35% | +0.00% | +14.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.6% · from 52w low: +29.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +7.42% · +15.54% · +15.11% · +13.60% |
|---|
| Distance from SMA20 / 50 / 200 | +11.65% · +9.22% · -5.15% |
|---|
| Distance from 52w high / low | -25.61% · +29.48% |
|---|
| ATR14 · volume vs 20-avg | 6.09 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +17.02% |
|---|
| vs SPY (20d) | +16.83% |
|---|
| vs SMH (20d) | +13.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 117.11 · 119.72 · 137.86 |
|---|
| 52w high / low | 175.77 · 100.99 |
|---|