📡 RGLD — Royal Gold
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
197.07 -3.77%
Next window · Gann 60 · in 4 days
14/06/2026
Last window · Gann 30 · 28/05/2026
since -11.50%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
213.76
Days: 56 trading / 82 calendar · return since: -7.81%
Last major high · 15/04/2026
276.99
Days: 39 trading / 56 calendar · return since: -28.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/04/2026 @ 276.99 | Gann 30 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 15/04/2026 @ 276.99 | Gann 60 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 213.76 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 213.76 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 15/04/2026 @ 276.99 | Gann 45 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 15/04/2026 @ 276.99 | Gann 60 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 15/04/2026 @ 276.99 | Gann 90 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 20/03/2026 @ 213.76 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 213.76 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.79% · Win 22% · DD -3.68%20 days: Avg -1.75% · Win 33% · DD -6.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 178.48 | neutral | +3.06% | -2.20% | +0.83% | -2.70% | +4.61% |
| 2024 | 28/05/2024 | 130.70 | near 52w high | -3.01% | -6.24% | -4.41% | -7.57% | +0.10% |
| 2023 | 26/05/2023 | 123.58 | neutral | -1.21% | -2.74% | -8.95% | -8.95% | +2.58% |
| 2022 | 27/05/2022 | 115.33 | far below SMA50 | -0.42% | -5.45% | -4.37% | -8.24% | +2.84% |
| 2021 | 28/05/2021 | 123.77 | neutral | -1.47% | -0.53% | -8.70% | -11.68% | +1.27% |
| 2020 | 28/05/2020 | 131.66 | far above SMA50 | -4.15% | -7.19% | -9.52% | -14.67% | +2.62% |
| 2019 | 28/05/2019 | 85.02 | neutral | +6.35% | +8.68% | +19.10% | -0.54% | +19.10% |
| 2018 | 29/05/2018 | 88.63 | neutral | +2.13% | +4.20% | +3.84% | +0.00% | +5.27% |
| 2017 | 26/05/2017 | 80.75 | far above SMA50 | -1.92% | -4.63% | -3.55% | -7.10% | +0.00% |
Upcoming 14/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -3.21%20 days: Avg +4.64% · Win 60% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 182.29 | near 52w high · volume x3.2 | +0.43% | -2.44% | -13.21% | -13.21% | +0.43% |
| 2024 | 14/06/2024 | 121.63 | neutral | +2.46% | +2.78% | +15.51% | -0.19% | +15.51% |
| 2023 | 14/06/2023 | 117.76 | far below SMA50 | -3.24% | -4.04% | +3.18% | -5.24% | +4.21% |
| 2022 | 14/06/2022 | 105.83 | far below SMA50 · volume x1.6 | +3.18% | +3.71% | -1.64% | -1.64% | +4.51% |
| 2021 | 14/06/2021 | 123.11 | neutral | -10.46% | -8.21% | -5.43% | -11.21% | +0.00% |
| 2020 | 15/06/2020 | 121.01 | neutral | -2.28% | -0.56% | +4.28% | -7.16% | +5.71% |
| 2019 | 14/06/2019 | 95.10 | near 52w high | +4.22% | +7.77% | +16.82% | +0.00% | +16.82% |
| 2018 | 14/06/2018 | 93.30 | near 52w high | -3.16% | -2.08% | -2.45% | -3.16% | +2.66% |
| 2017 | 14/06/2017 | 76.11 | neutral | +0.26% | +3.86% | +3.32% | -1.43% | +4.50% |
| 2016 | 14/06/2016 | 65.05 | near 52w high | +2.28% | +5.90% | +26.05% | +0.00% | +28.36% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.60% · Win 70% · DD -2.40%20 days: Avg +5.47% · Win 60% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 179.70 | neutral | -0.87% | -1.16% | -12.04% | -12.04% | +1.88% |
| 2024 | 17/06/2024 | 121.40 | neutral | +1.45% | +4.08% | +15.33% | +0.00% | +15.73% |
| 2023 | 16/06/2023 | 117.61 | far below SMA50 · volume x3.2 | -2.86% | -0.81% | +3.90% | -5.12% | +4.35% |
| 2022 | 16/06/2022 | 109.19 | far below SMA50 | +0.45% | +1.29% | -5.86% | -5.86% | +1.29% |
| 2021 | 16/06/2021 | 119.08 | neutral | -7.47% | -4.18% | -0.57% | -8.20% | +0.03% |
| 2020 | 16/06/2020 | 117.24 | neutral | +2.00% | +6.04% | +8.53% | -4.18% | +9.11% |
| 2019 | 17/06/2019 | 95.30 | near 52w high | +6.01% | +6.27% | +15.26% | +0.00% | +16.57% |
| 2018 | 15/06/2018 | 92.44 | near 52w high · volume x2.3 | +0.38% | +0.43% | -1.70% | -2.26% | +3.61% |
| 2017 | 16/06/2017 | 75.03 | volume x1.8 | +3.72% | +4.19% | +9.08% | -0.01% | +9.08% |
| 2016 | 16/06/2016 | 65.80 | near 52w low | +1.60% | +9.82% | +22.81% | +0.00% | +26.90% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.27% · Win 80% · DD -1.13%20 days: Avg +7.05% · Win 70% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 179.13 | neutral | +0.46% | +0.64% | -13.39% | -13.39% | +2.20% |
| 2024 | 18/06/2024 | 121.98 | neutral | +2.43% | +6.11% | +14.04% | +0.00% | +15.18% |
| 2023 | 16/06/2023 | 117.61 | far below SMA50 · volume x3.2 | -2.86% | -0.81% | +3.90% | -5.12% | +4.35% |
| 2022 | 17/06/2022 | 108.93 | far below SMA50 · volume x2.1 | +1.12% | -0.81% | -5.07% | -5.64% | +1.54% |
| 2021 | 18/06/2021 | 109.31 | volume x2.8 | +2.83% | +7.26% | +5.15% | +0.00% | +8.97% |
| 2020 | 18/06/2020 | 112.34 | neutral | +6.04% | +8.00% | +15.93% | +0.00% | +15.93% |
| 2019 | 18/06/2019 | 96.57 | near 52w high | +4.86% | +7.23% | +17.75% | +0.00% | +17.75% |
| 2018 | 18/06/2018 | 92.23 | near 52w high | -0.62% | +0.33% | -0.88% | -2.04% | +3.85% |
| 2017 | 19/06/2017 | 75.34 | neutral | +3.37% | +2.35% | +10.07% | -0.42% | +10.07% |
| 2016 | 17/06/2016 | 66.49 | near 52w high | +4.03% | +12.38% | +22.96% | +0.00% | +25.58% |
Upcoming 09/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.15% · Win 50% · DD -2.46%20 days: Avg +1.74% · Win 50% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 160.39 | neutral | -1.70% | -1.95% | +0.59% | -5.59% | +0.59% |
| 2024 | 09/07/2024 | 131.36 | near 52w high | +6.62% | +5.29% | -1.67% | -1.67% | +6.62% |
| 2023 | 10/07/2023 | 117.72 | neutral | +2.38% | +3.24% | -3.71% | -4.34% | +4.37% |
| 2022 | 08/07/2022 | 107.79 | neutral | -4.07% | -5.08% | -4.75% | -7.48% | +0.85% |
| 2021 | 09/07/2021 | 116.68 | neutral | -1.08% | -0.20% | -0.53% | -1.75% | +4.15% |
| 2020 | 09/07/2020 | 126.30 | neutral | -1.08% | +6.25% | +13.06% | -4.09% | +15.07% |
| 2019 | 09/07/2019 | 106.83 | near 52w high · far above SMA50 | +2.56% | +10.61% | +11.95% | +0.00% | +11.95% |
| 2018 | 09/07/2018 | 91.63 | neutral | -1.09% | -1.29% | -7.80% | -8.88% | +0.41% |
| 2017 | 10/07/2017 | 78.25 | neutral | +4.27% | +7.95% | +8.56% | +0.00% | +11.49% |
| 2016 | 08/07/2016 | 82.04 | near 52w high | -1.83% | -3.32% | +1.71% | -5.88% | +4.73% |
Upcoming 14/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 60% · DD -2.63%20 days: Avg +1.65% · Win 50% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 159.82 | neutral | -1.46% | -4.94% | +6.75% | -5.26% | +6.75% |
| 2024 | 15/07/2024 | 136.80 | near 52w high | +0.47% | -0.84% | -2.43% | -6.48% | +2.38% |
| 2023 | 14/07/2023 | 121.11 | neutral | +0.69% | -2.10% | -6.06% | -7.22% | +1.45% |
| 2022 | 14/07/2022 | 103.76 | neutral | -0.98% | +0.71% | -2.23% | -3.88% | +1.76% |
| 2021 | 14/07/2021 | 116.47 | neutral | -0.13% | +1.91% | -1.31% | -3.14% | +4.34% |
| 2020 | 14/07/2020 | 125.90 | neutral | +5.23% | +11.35% | +3.40% | -0.76% | +15.43% |
| 2019 | 15/07/2019 | 110.81 | near 52w high · far above SMA50 | +7.08% | +7.56% | +15.63% | -1.13% | +16.44% |
| 2018 | 13/07/2018 | 90.78 | neutral | +1.24% | -5.25% | -8.75% | -8.75% | +1.26% |
| 2017 | 14/07/2017 | 80.89 | neutral | +3.81% | +7.07% | +7.84% | +0.00% | +7.85% |
| 2016 | 14/07/2016 | 81.59 | near 52w high | -3.32% | +0.67% | +3.65% | -5.36% | +5.43% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -2.88%20 days: Avg -0.74% · Win 50% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 154.76 | far below SMA50 | +0.15% | -1.37% | +10.78% | -2.16% | +11.36% |
| 2024 | 18/07/2024 | 138.67 | near 52w high | -2.40% | -0.81% | -4.26% | -7.75% | +0.00% |
| 2023 | 18/07/2023 | 121.80 | neutral | +0.88% | -4.94% | -10.09% | -10.09% | +0.88% |
| 2022 | 18/07/2022 | 102.46 | neutral | -1.91% | +3.05% | -1.56% | -2.66% | +3.05% |
| 2021 | 19/07/2021 | 114.64 | neutral | +2.29% | +4.93% | -0.07% | -1.60% | +6.00% |
| 2020 | 17/07/2020 | 129.94 | neutral | +4.86% | +7.69% | +1.09% | -0.13% | +11.84% |
| 2019 | 18/07/2019 | 117.50 | near 52w high · far above SMA50 · volume x1.6 | -0.25% | +0.98% | +6.41% | -2.60% | +9.81% |
| 2018 | 18/07/2018 | 91.72 | neutral | +0.22% | -8.68% | -15.79% | -15.79% | +0.22% |
| 2017 | 18/07/2017 | 82.67 | neutral | +1.94% | +5.53% | +3.76% | +0.00% | +5.53% |
| 2016 | 18/07/2016 | 81.48 | near 52w high | -4.79% | +5.45% | +2.37% | -5.23% | +5.57% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.09% · Win 40% · DD -3.63%20 days: Avg -0.72% · Win 40% · DD -6.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 151.93 | far below SMA50 | +2.96% | +12.29% | +14.89% | -0.34% | +16.79% |
| 2024 | 29/07/2024 | 135.65 | near 52w high | -4.66% | -1.61% | +4.37% | -5.69% | +4.37% |
| 2023 | 28/07/2023 | 118.57 | neutral | -4.37% | -4.05% | -6.88% | -9.90% | +1.32% |
| 2022 | 28/07/2022 | 104.50 | neutral | -1.73% | -2.92% | -4.74% | -6.99% | +1.04% |
| 2021 | 28/07/2021 | 118.69 | neutral | -0.11% | -3.16% | -7.50% | -8.45% | +2.38% |
| 2020 | 28/07/2020 | 140.19 | near 52w high · far above SMA50 | +2.35% | -7.14% | -3.51% | -7.43% | +3.67% |
| 2019 | 29/07/2019 | 119.19 | near 52w high · far above SMA50 | -0.11% | +7.50% | +10.47% | -3.98% | +10.47% |
| 2018 | 27/07/2018 | 86.01 | neutral | -2.52% | -3.69% | -8.94% | -11.70% | +0.00% |
| 2017 | 28/07/2017 | 86.61 | near 52w high | -1.55% | +0.72% | +2.46% | -2.40% | +2.46% |
| 2016 | 28/07/2016 | 82.14 | near 52w high | +3.54% | +2.96% | -7.80% | -7.80% | +4.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.7% · from 52w low: +30.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.10% · -9.74% · -19.68% · -21.12% |
|---|
| Distance from SMA20 / 50 / 200 | -10.51% · -17.53% · -13.28% |
|---|
| Distance from 52w high / low | -35.65% · +30.73% |
|---|
| ATR14 · volume vs 20-avg | 7.68 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | -17.76% |
|---|
| vs SPY (20d) | -17.95% |
|---|
| vs SMH (20d) | -21.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 220.21 · 238.95 · 227.25 |
|---|
| 52w high / low | 306.25 · 150.75 |
|---|