🕰️ Time Machine
RGLD — Royal Gold
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/10/2026
Last price (Close)
239.66 +2.37%
Next window · Cycle 60 · in window
27/10/2026
Last window · Cycle 90 · 18/10/2026
since +1.59%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/07/2026
186.33
Days: 70 trading / 99 calendar · return since: +28.62%
Last major high · 28/08/2026
271.43
Days: 41 trading / 60 calendar · return since: -11.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/07/2026 @ 186.33 | Cycle 60 | Trading | 📅 13/10/2026 | -10 (±2) | Passed |
| Low 20/07/2026 @ 186.33 | Cycle 90 | Calendar | 📅 18/10/2026 | -9 (±3) | Passed |
| High 28/08/2026 @ 271.43 | Cycle 60 | Calendar | 📅 27/10/2026 | +0 (±2) | In window |
| High 28/08/2026 @ 271.43 | Cycle 45 | Trading | 📅 02/11/2026 | +4 (±2) | Upcoming |
| Low 20/07/2026 @ 186.33 | Cycle 120 | Calendar | 📅 17/11/2026 | +21 (±3) | Upcoming |
| High 28/08/2026 @ 271.43 | Cycle 60 | Trading | 📅 23/11/2026 | +19 (±2) | Upcoming |
| Low 20/07/2026 @ 186.33 | Cycle 90 | Trading | 📅 24/11/2026 | +20 (±3) | Upcoming |
| High 28/08/2026 @ 271.43 | Cycle 90 | Calendar | 📅 26/11/2026 | +30 (±3) | Upcoming |
| Low 20/07/2026 @ 186.33 | Cycle 144 | Calendar | 📅 11/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 22/10/2026🎯 near Cycle 90 window · 18/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 90 window · 18/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 90 window · 18/10/2026
● Gap Day 14/10/2026🎯 near Cycle 60 window · 13/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 60 window · 13/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 60 window · 13/10/2026
● Hammer Reversal 05/10/2026
● Failed Breakdown 05/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -1.17% · Win 33% · DD -3.98%20 days: Avg -1.23% · Win 33% · DD -6.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 199.47 | near 52w high | -2.68% | -10.97% | -7.39% | -15.24% | +3.60% |
| 2024 | 14/10/2024 | 142.32 | near 52w high | +7.16% | +6.12% | +0.85% | +0.00% | +8.40% |
| 2023 | 13/10/2023 | 108.88 | neutral | +1.22% | -2.12% | -1.61% | -4.18% | +2.90% |
| 2022 | 13/10/2022 | 92.59 | neutral | -1.09% | +4.83% | +13.44% | -5.42% | +13.44% |
| 2021 | 13/10/2021 | 97.09 | neutral | +2.17% | +4.35% | +7.06% | +0.00% | +8.31% |
| 2020 | 13/10/2020 | 123.91 | neutral | -2.19% | -2.08% | -5.29% | -5.88% | +1.82% |
| 2019 | 14/10/2019 | 125.00 | neutral | -5.06% | -4.34% | -10.18% | -12.42% | +0.00% |
| 2018 | 12/10/2018 | 77.55 | neutral | +0.43% | -2.36% | -4.98% | -5.31% | +2.04% |
| 2017 | 13/10/2017 | 88.22 | neutral | -1.68% | -3.91% | -2.96% | -5.52% | +1.12% |
Passed 18/10/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -2.76% · Win 33% · DD -4.59%20 days: Avg -0.44% · Win 33% · DD -6.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 193.76 | volume x4.4 | -5.83% | -9.79% | -4.09% | -12.74% | +0.19% |
| 2024 | 18/10/2024 | 152.65 | near 52w high | -1.51% | -4.72% | -8.13% | -8.49% | +1.06% |
| 2023 | 18/10/2023 | 111.06 | neutral | -3.59% | -5.74% | +0.11% | -6.06% | +0.11% |
| 2022 | 18/10/2022 | 93.48 | neutral | +3.08% | +3.90% | +13.02% | -6.32% | +13.91% |
| 2021 | 18/10/2021 | 98.25 | neutral | +2.28% | +3.27% | +9.25% | +0.00% | +9.25% |
| 2020 | 19/10/2020 | 119.60 | neutral | +0.49% | +1.56% | -0.92% | -2.49% | +5.49% |
| 2019 | 18/10/2019 | 121.86 | neutral | -1.13% | -6.43% | -5.48% | -10.16% | +0.00% |
| 2018 | 18/10/2018 | 78.35 | neutral | -4.20% | -2.17% | -5.00% | -8.96% | +0.33% |
| 2017 | 18/10/2017 | 87.51 | neutral | -1.18% | -4.75% | -2.72% | -4.75% | +1.94% |
In window 27/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 50% · DD -4.18%20 days: Avg +1.90% · Win 50% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 177.59 | neutral | -1.64% | +4.02% | +7.48% | -4.79% | +8.96% |
| 2024 | 28/10/2024 | 151.03 | near 52w high | -3.75% | -4.97% | -4.07% | -7.51% | +1.71% |
| 2023 | 27/10/2023 | 106.57 | neutral | +4.01% | +0.53% | +12.17% | -2.10% | +12.17% |
| 2022 | 27/10/2022 | 97.06 | neutral | -9.78% | +8.21% | +11.81% | -9.78% | +13.43% |
| 2021 | 27/10/2021 | 101.31 | neutral | +1.25% | +2.60% | +0.00% | -2.26% | +6.28% |
| 2020 | 27/10/2020 | 121.33 | neutral | +0.30% | -3.27% | -11.40% | -11.40% | +3.99% |
| 2019 | 28/10/2019 | 119.58 | neutral | -7.08% | -6.11% | -3.55% | -8.45% | +1.10% |
| 2018 | 26/10/2018 | 75.72 | neutral | +1.37% | -2.68% | -2.69% | -5.80% | +2.32% |
| 2017 | 27/10/2017 | 84.77 | neutral | +1.45% | +0.99% | +1.90% | -1.68% | +5.24% |
| 2016 | 28/10/2016 | 66.06 | near 52w high | +14.77% | -0.88% | +7.34% | -0.88% | +15.76% |
Upcoming 02/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.53% · Win 60% · DD -3.50%20 days: Avg +3.88% · Win 50% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 174.67 | neutral | +5.76% | +5.38% | +14.61% | -3.20% | +16.70% |
| 2024 | 01/11/2024 | 145.45 | neutral | +3.08% | -3.58% | +1.30% | -3.96% | +3.08% |
| 2023 | 02/11/2023 | 106.63 | neutral | -0.47% | +6.72% | +15.20% | -1.03% | +15.20% |
| 2022 | 02/11/2022 | 92.07 | volume x1.5 | +9.34% | +14.81% | +23.82% | -4.89% | +23.82% |
| 2021 | 02/11/2021 | 102.09 | neutral | +2.11% | +4.98% | -4.35% | -4.35% | +5.47% |
| 2020 | 02/11/2020 | 121.46 | neutral | -0.87% | -2.44% | -7.38% | -11.49% | +3.88% |
| 2019 | 01/11/2019 | 114.02 | neutral | -0.40% | +1.02% | +2.86% | -3.98% | +4.84% |
| 2018 | 02/11/2018 | 76.76 | neutral | -4.00% | -0.99% | -2.07% | -7.07% | +0.00% |
| 2017 | 02/11/2017 | 86.63 | volume x1.6 | +1.11% | -1.12% | -4.35% | -5.34% | +2.98% |
| 2016 | 02/11/2016 | 69.09 | near 52w high | +10.68% | +0.56% | -0.81% | -5.23% | +10.68% |
Upcoming 17/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -2.89%20 days: Avg +0.92% · Win 40% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 184.07 | neutral | +3.69% | +8.76% | +18.48% | -0.15% | +18.84% |
| 2024 | 18/11/2024 | 146.29 | neutral | -0.96% | +1.42% | -1.38% | -1.39% | +5.15% |
| 2023 | 17/11/2023 | 111.69 | neutral | +7.03% | +8.37% | +7.82% | +0.00% | +9.98% |
| 2022 | 17/11/2022 | 102.95 | neutral | +5.41% | +10.46% | +4.32% | +0.00% | +10.73% |
| 2021 | 17/11/2021 | 107.67 | neutral | -5.91% | -8.15% | -8.97% | -10.73% | +0.00% |
| 2020 | 17/11/2020 | 115.84 | neutral | -7.20% | -3.36% | -4.67% | -7.54% | +0.00% |
| 2019 | 18/11/2019 | 116.53 | neutral | -1.02% | +1.45% | -1.87% | -2.54% | +2.58% |
| 2018 | 16/11/2018 | 76.00 | neutral | -3.05% | -1.09% | +6.39% | -5.61% | +6.39% |
| 2017 | 17/11/2017 | 85.38 | neutral | +1.17% | -3.87% | -1.01% | -4.63% | +2.18% |
| 2016 | 17/11/2016 | 68.16 | neutral | -0.32% | +3.76% | -9.93% | -9.93% | +5.06% |
Upcoming 23/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -2.68%20 days: Avg +2.23% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 190.87 | neutral | +4.88% | +6.43% | +22.19% | +0.00% | +22.19% |
| 2024 | 22/11/2024 | 148.99 | near 52w high · volume x2.9 | -1.11% | -0.39% | -10.71% | -10.71% | +3.24% |
| 2023 | 22/11/2023 | 116.22 | neutral | +4.80% | +3.00% | +4.83% | -1.69% | +5.70% |
| 2022 | 23/11/2022 | 110.10 | far above SMA50 | +3.54% | +1.72% | +1.53% | -4.44% | +3.54% |
| 2021 | 23/11/2021 | 101.84 | neutral | -4.11% | -0.61% | +1.52% | -5.62% | +1.52% |
| 2020 | 23/11/2020 | 109.60 | neutral | +2.65% | +2.81% | -0.41% | -2.27% | +5.26% |
| 2019 | 22/11/2019 | 117.05 | neutral | +0.20% | -2.78% | +0.76% | -2.97% | +1.00% |
| 2018 | 23/11/2018 | 74.38 | neutral | -1.65% | +4.95% | +12.80% | -3.55% | +12.80% |
| 2017 | 22/11/2017 | 87.24 | neutral | -5.18% | -6.25% | -1.56% | -6.66% | +0.00% |
| 2016 | 23/11/2016 | 67.72 | neutral | +1.20% | +2.16% | -8.62% | -9.35% | +5.74% |
Upcoming 24/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.41% · Win 70% · DD -1.98%20 days: Avg +3.21% · Win 70% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 190.87 | neutral | +4.88% | +6.43% | +22.19% | +0.00% | +22.19% |
| 2024 | 25/11/2024 | 144.88 | neutral | +2.41% | +2.31% | -7.98% | -8.17% | +6.17% |
| 2023 | 24/11/2023 | 117.19 | neutral | +4.82% | +0.85% | +4.48% | -2.50% | +4.82% |
| 2022 | 23/11/2022 | 110.10 | far above SMA50 | +3.54% | +1.72% | +1.53% | -4.44% | +3.54% |
| 2021 | 24/11/2021 | 101.31 | neutral | -2.38% | -1.85% | +2.29% | -5.12% | +2.29% |
| 2020 | 24/11/2020 | 107.50 | far below SMA50 · volume x1.5 | +4.14% | +3.32% | +1.16% | -0.36% | +7.31% |
| 2019 | 25/11/2019 | 115.34 | neutral | +2.50% | -1.53% | +4.52% | -1.53% | +4.52% |
| 2018 | 23/11/2018 | 74.38 | neutral | -1.65% | +4.95% | +12.80% | -3.55% | +12.80% |
| 2017 | 24/11/2017 | 86.81 | neutral | -4.55% | -4.22% | -0.29% | -6.20% | +0.00% |
| 2016 | 23/11/2016 | 67.72 | neutral | +1.20% | +2.16% | -8.62% | -9.35% | +5.74% |
Upcoming 26/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 50% · DD -2.45%20 days: Avg +2.59% · Win 70% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 201.05 | near 52w high | +1.02% | +8.69% | +16.05% | -1.35% | +16.05% |
| 2024 | 26/11/2024 | 146.31 | neutral | +0.99% | +5.13% | -7.98% | -9.07% | +5.13% |
| 2023 | 27/11/2023 | 119.54 | neutral | +1.25% | -1.36% | +3.19% | -4.42% | +3.19% |
| 2022 | 25/11/2022 | 108.52 | far above SMA50 | +4.79% | +1.87% | +3.98% | -3.05% | +5.05% |
| 2021 | 26/11/2021 | 102.32 | neutral | -3.58% | -4.08% | +2.26% | -6.06% | +2.26% |
| 2020 | 25/11/2020 | 109.50 | neutral | +1.15% | +0.86% | -0.78% | -2.18% | +5.35% |
| 2019 | 26/11/2019 | 117.20 | neutral | +0.03% | -1.04% | +3.70% | -3.10% | +3.70% |
| 2018 | 26/11/2018 | 73.68 | neutral | +2.02% | +5.99% | +12.30% | -2.63% | +13.87% |
| 2017 | 27/11/2017 | 86.38 | neutral | -4.98% | -3.21% | +1.47% | -5.73% | +1.47% |
| 2016 | 25/11/2016 | 67.94 | neutral | +4.09% | -1.35% | -8.32% | -9.64% | +5.40% |
Upcoming 11/12/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.79% · Win 70% · DD -3.69%20 days: Avg +2.71% · Win 60% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 218.52 | near 52w high · far above SMA50 | +2.32% | +6.77% | +13.27% | -1.15% | +13.27% |
| 2024 | 11/12/2024 | 153.82 | near 52w high | -11.81% | -12.47% | -12.57% | -14.80% | +0.00% |
| 2023 | 11/12/2023 | 117.92 | neutral | +2.12% | +4.60% | +3.62% | -3.10% | +5.41% |
| 2022 | 12/12/2022 | 108.99 | neutral | -2.26% | +4.97% | +14.53% | -2.26% | +14.86% |
| 2021 | 10/12/2021 | 98.15 | neutral | +3.22% | +6.60% | +4.24% | -2.07% | +7.19% |
| 2020 | 11/12/2020 | 109.26 | neutral | +2.36% | -2.25% | -1.28% | -3.09% | +5.58% |
| 2019 | 11/12/2019 | 115.98 | neutral | -0.18% | +4.79% | -1.66% | -3.56% | +6.14% |
| 2018 | 11/12/2018 | 78.09 | neutral | +3.55% | +5.95% | +7.08% | -1.88% | +9.68% |
| 2017 | 11/12/2017 | 83.61 | neutral | +1.09% | +4.83% | +0.72% | -1.87% | +4.83% |
| 2016 | 12/12/2016 | 67.47 | neutral | -8.11% | -5.96% | -0.82% | -9.01% | +2.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -21.7% · from 52w low: +41.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.37% · +2.63% · +0.51% · +18.86% |
|---|
| Distance from SMA20 / 50 / 200 | +2.31% · -2.79% · -0.76% |
|---|
| Distance from 52w high / low | -21.74% · +41.91% |
|---|
| ATR14 · volume vs 20-avg | 7.58 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | +2.77% |
|---|
| vs SPY (20d) | -0.20% |
|---|
| vs SMH (20d) | +8.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 234.26 · 246.54 · 241.50 |
|---|
| 52w high / low | 306.25 · 168.88 |
|---|
עבריתSign in with Google