🕰️ Time Machine
RITM — Rithm Capital
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 31/07/2026
Last price (Close)
9.88 +0.10%
Next window · Cycle 60 · in 10 days
14/08/2026
Last window · Cycle 45 · 24/07/2026
since +8.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
8.93
Days: 50 trading / 73 calendar · return since: +10.64%
Last major high · 22/04/2026
10.27
Days: 69 trading / 100 calendar · return since: -3.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/04/2026 @ 10.27 | Cycle 60 | Trading | 📅 20/07/2026 | -9 (±2) | Passed |
| High 22/04/2026 @ 10.27 | Cycle 90 | Calendar | 📅 21/07/2026 | -10 (±3) | Passed |
| Low 19/05/2026 @ 8.93 | Cycle 45 | Trading | 📅 24/07/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 8.93 | Cycle 60 | Trading | 📅 14/08/2026 | +10 (±2) | Upcoming |
| Low 19/05/2026 @ 8.93 | Cycle 90 | Calendar | 📅 17/08/2026 | +17 (±3) | Upcoming |
| High 22/04/2026 @ 10.27 | Cycle 120 | Calendar | 📅 20/08/2026 | +20 (±3) | Upcoming |
| High 22/04/2026 @ 10.27 | Cycle 90 | Trading | 📅 31/08/2026 | +21 (±3) | Upcoming |
| High 22/04/2026 @ 10.27 | Cycle 144 | Calendar | 📅 13/09/2026 | +44 (±3) | Upcoming |
| Low 19/05/2026 @ 8.93 | Cycle 90 | Trading | 📅 28/09/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 15/07/2026🎯 near Cycle 60 window · 20/07/2026
● Failed Breakdown 09/07/2026
● Bullish Engulfing 06/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 20/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.26% · Win 78% · DD -0.95%20 days: Avg +0.56% · Win 56% · DD -2.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.00 | near 52w high | +1.92% | +1.75% | +2.00% | +0.00% | +3.08% |
| 2024 | 19/07/2024 | 11.62 | near 52w high | -1.46% | -3.87% | -1.55% | -7.31% | +0.34% |
| 2023 | 20/07/2023 | 9.75 | far above SMA50 | +3.18% | +2.77% | -1.64% | -1.64% | +5.54% |
| 2022 | 20/07/2022 | 10.06 | neutral | +5.57% | +0.70% | +0.10% | -1.89% | +8.45% |
| 2021 | 20/07/2021 | 9.49 | neutral | -0.53% | +2.42% | +2.74% | -0.74% | +5.27% |
| 2020 | 20/07/2020 | 7.57 | neutral | +2.64% | +3.57% | +6.34% | +0.00% | +10.83% |
| 2019 | 19/07/2019 | 15.18 | neutral | +2.37% | +1.25% | -6.72% | -8.04% | +3.36% |
| 2018 | 20/07/2018 | 18.46 | near 52w high | -3.68% | -2.71% | -0.70% | -3.68% | +0.70% |
| 2017 | 20/07/2017 | 15.92 | neutral | +1.95% | +5.46% | +4.46% | +0.00% | +7.73% |
Passed 21/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -0.67% · Win 33% · DD -2.47%20 days: Avg -0.42% · Win 44% · DD -3.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.00 | near 52w high | +1.92% | +1.75% | +2.00% | +0.00% | +3.08% |
| 2024 | 22/07/2024 | 11.66 | near 52w high | -2.06% | -7.63% | -1.29% | -7.63% | +0.00% |
| 2023 | 21/07/2023 | 9.73 | neutral | +4.52% | +4.42% | -1.34% | -1.44% | +5.76% |
| 2022 | 21/07/2022 | 10.15 | neutral | +7.00% | -2.76% | -0.79% | -2.76% | +7.49% |
| 2021 | 21/07/2021 | 9.68 | neutral | -2.17% | -1.65% | +0.52% | -2.69% | +3.20% |
| 2020 | 21/07/2020 | 7.89 | neutral | +0.63% | -1.27% | +0.13% | -3.55% | +6.34% |
| 2019 | 22/07/2019 | 15.17 | neutral | +2.24% | -1.65% | -6.00% | -7.98% | +3.43% |
| 2018 | 20/07/2018 | 18.46 | near 52w high | -3.68% | -2.71% | -0.70% | -3.68% | +0.70% |
| 2017 | 21/07/2017 | 15.96 | neutral | +0.50% | +5.45% | +3.70% | -0.25% | +7.46% |
Passed 24/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.33% · Win 44% · DD -2.25%20 days: Avg -0.98% · Win 44% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 12.23 | near 52w high | -1.64% | -0.33% | -0.25% | -1.64% | +1.14% |
| 2024 | 24/07/2024 | 11.22 | near 52w high | +3.48% | -2.58% | +1.25% | -4.01% | +3.48% |
| 2023 | 24/07/2023 | 10.26 | far above SMA50 · volume x2.7 | -1.75% | +0.29% | -6.24% | -6.53% | +0.29% |
| 2022 | 25/07/2022 | 10.33 | neutral | +5.42% | -3.68% | -5.32% | -5.32% | +5.61% |
| 2021 | 23/07/2021 | 9.42 | neutral | +3.61% | +3.93% | +2.97% | +0.00% | +6.05% |
| 2020 | 24/07/2020 | 7.61 | neutral | +4.21% | +5.91% | +1.84% | +0.00% | +10.25% |
| 2019 | 24/07/2019 | 15.49 | neutral | +1.29% | -2.78% | -6.91% | -9.88% | +1.29% |
| 2018 | 24/07/2018 | 18.51 | near 52w high | -3.35% | -2.81% | -0.22% | -3.94% | +0.43% |
| 2017 | 24/07/2017 | 15.95 | neutral | +6.58% | +5.02% | +4.08% | -0.19% | +7.52% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -2.33%20 days: Avg +0.80% · Win 70% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 12.37 | near 52w high | -1.37% | -0.73% | +0.08% | -1.37% | +2.02% |
| 2024 | 14/08/2024 | 11.17 | neutral | +1.70% | +4.83% | +3.58% | +0.00% | +6.89% |
| 2023 | 14/08/2023 | 9.99 | near 52w high | -3.70% | +1.80% | +0.80% | -4.20% | +4.10% |
| 2022 | 15/08/2022 | 10.24 | neutral | -4.49% | -4.69% | -11.82% | -11.82% | +0.68% |
| 2021 | 13/08/2021 | 9.96 | neutral | -2.61% | +8.03% | +10.24% | -4.62% | +11.14% |
| 2020 | 14/08/2020 | 8.17 | neutral | -5.14% | -3.30% | -2.57% | -11.02% | +0.00% |
| 2019 | 14/08/2019 | 14.06 | near 52w low · volume x1.9 | +2.56% | -0.71% | +6.54% | -1.07% | +7.47% |
| 2018 | 14/08/2018 | 18.12 | near 52w high | +1.93% | +2.10% | +0.88% | -0.11% | +3.09% |
| 2017 | 14/08/2017 | 16.59 | neutral | +0.06% | -0.18% | -0.42% | -1.39% | +1.51% |
| 2016 | 15/08/2016 | 14.13 | near 52w low | -0.71% | +0.07% | +0.71% | -1.34% | +3.40% |
Upcoming 17/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 60% · DD -1.79%20 days: Avg +1.51% · Win 50% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 12.24 | near 52w high | +2.04% | +0.25% | -1.39% | -1.39% | +3.10% |
| 2024 | 16/08/2024 | 11.44 | near 52w high | +1.14% | +4.37% | +4.11% | -0.70% | +4.37% |
| 2023 | 17/08/2023 | 9.59 | neutral | +2.19% | +7.51% | +5.01% | -0.21% | +8.45% |
| 2022 | 17/08/2022 | 10.07 | neutral | -1.99% | -6.36% | -11.82% | -11.82% | +0.00% |
| 2021 | 17/08/2021 | 9.75 | neutral | +7.28% | +12.00% | +12.82% | -2.56% | +13.54% |
| 2020 | 17/08/2020 | 8.05 | neutral | -0.50% | -3.85% | -1.74% | -9.69% | +0.00% |
| 2019 | 16/08/2019 | 14.16 | near 52w low | -0.07% | -0.64% | +6.71% | -1.77% | +6.71% |
| 2018 | 17/08/2018 | 18.33 | near 52w high | +0.05% | +1.31% | -0.82% | -0.82% | +1.91% |
| 2017 | 17/08/2017 | 16.63 | neutral | -0.60% | -0.90% | -0.60% | -1.62% | +0.18% |
| 2016 | 17/08/2016 | 13.98 | near 52w low | +0.93% | +2.65% | +2.79% | -0.29% | +4.51% |
Upcoming 20/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 60% · DD -1.90%20 days: Avg +2.21% · Win 70% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 12.34 | near 52w high | +0.08% | +1.78% | -0.41% | -2.19% | +2.27% |
| 2024 | 20/08/2024 | 11.43 | near 52w high | +1.66% | +1.57% | +3.32% | -0.61% | +4.46% |
| 2023 | 21/08/2023 | 9.62 | neutral | +5.72% | +6.65% | +4.16% | -0.52% | +8.11% |
| 2022 | 19/08/2022 | 9.99 | neutral | -1.30% | -7.31% | -9.91% | -11.11% | +0.40% |
| 2021 | 20/08/2021 | 9.70 | neutral | +10.93% | +13.30% | +12.16% | +0.00% | +14.12% |
| 2020 | 20/08/2020 | 7.86 | neutral | -0.51% | -3.94% | +3.18% | -7.51% | +4.07% |
| 2019 | 20/08/2019 | 14.14 | near 52w low | -1.63% | -0.28% | +5.94% | -1.63% | +6.86% |
| 2018 | 20/08/2018 | 18.43 | near 52w high | +0.11% | +0.65% | -1.57% | -1.57% | +1.36% |
| 2017 | 21/08/2017 | 16.60 | neutral | -0.24% | -1.20% | +1.14% | -1.45% | +1.14% |
| 2016 | 19/08/2016 | 14.03 | near 52w low | -0.64% | +2.99% | +4.06% | -0.64% | +4.13% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.04% · Win 60% · DD -2.66%20 days: Avg -2.60% · Win 40% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 12.38 | near 52w high | +0.97% | +0.16% | -6.95% | -6.95% | +1.94% |
| 2024 | 30/08/2024 | 11.94 | near 52w high | -3.02% | -0.25% | -4.94% | -6.03% | +0.00% |
| 2023 | 31/08/2023 | 10.31 | near 52w high · volume x1.8 | -1.75% | -2.33% | -7.45% | -8.92% | +0.87% |
| 2022 | 31/08/2022 | 9.43 | neutral | -2.55% | -5.83% | -23.12% | -23.12% | +0.00% |
| 2021 | 31/08/2021 | 10.92 | near 52w high · volume x1.6 | -0.27% | +0.73% | +0.92% | -0.73% | +2.66% |
| 2020 | 31/08/2020 | 7.74 | neutral | -3.62% | +2.20% | +1.94% | -6.07% | +5.81% |
| 2019 | 30/08/2019 | 14.07 | near 52w low | +5.26% | +7.39% | +11.44% | -0.64% | +11.44% |
| 2018 | 31/08/2018 | 18.57 | near 52w high | -0.11% | -2.10% | -1.55% | -3.18% | +0.59% |
| 2017 | 31/08/2017 | 16.48 | neutral | -0.73% | +0.30% | +4.54% | -0.73% | +4.92% |
| 2016 | 31/08/2016 | 14.35 | near 52w high | +1.12% | +0.14% | -0.79% | -1.74% | +1.81% |
Upcoming 13/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.99% · Win 50% · DD -4.50%20 days: Avg -1.69% · Win 40% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 12.38 | near 52w high | -2.18% | -6.14% | -12.04% | -12.04% | +0.65% |
| 2024 | 13/09/2024 | 11.77 | near 52w high | +0.93% | -3.82% | -7.48% | -8.09% | +1.19% |
| 2023 | 13/09/2023 | 9.95 | near 52w high | -0.20% | -4.82% | -2.35% | -6.99% | +1.81% |
| 2022 | 13/09/2022 | 9.03 | neutral | -2.10% | -18.27% | -14.69% | -19.71% | +0.33% |
| 2021 | 13/09/2021 | 10.98 | near 52w high | -0.91% | +2.09% | +3.54% | -0.91% | +3.54% |
| 2020 | 14/09/2020 | 7.96 | volume x1.6 | -3.14% | +2.89% | +7.26% | -6.28% | +7.77% |
| 2019 | 13/09/2019 | 15.11 | neutral | +0.66% | +3.18% | +5.33% | -0.86% | +5.33% |
| 2018 | 13/09/2018 | 18.35 | near 52w high | -1.53% | -0.93% | -3.00% | -3.00% | +0.87% |
| 2017 | 13/09/2017 | 16.46 | neutral | +1.76% | +4.62% | +7.11% | -0.06% | +8.05% |
| 2016 | 13/09/2016 | 14.23 | near 52w high | +1.97% | +1.34% | -0.60% | -2.49% | +2.60% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 60% · DD -3.01%20 days: Avg +1.19% · Win 50% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 11.52 | neutral | -3.26% | -4.41% | -2.90% | -5.48% | +0.00% |
| 2024 | 27/09/2024 | 11.32 | volume x2.0 | -2.35% | -3.80% | -5.34% | -5.34% | +0.27% |
| 2023 | 28/09/2023 | 9.26 | neutral | -1.51% | +0.76% | -0.76% | -3.35% | +2.16% |
| 2022 | 28/09/2022 | 7.62 | near 52w low · far below SMA50 · volume x1.6 | +1.23% | +0.55% | +10.33% | -4.86% | +10.33% |
| 2021 | 28/09/2021 | 10.99 | near 52w high | +1.21% | +4.93% | +7.73% | +0.00% | +8.10% |
| 2020 | 28/09/2020 | 8.19 | neutral | +3.75% | +4.25% | -1.48% | -3.66% | +8.60% |
| 2019 | 27/09/2019 | 15.59 | neutral | -2.16% | +2.08% | +3.94% | -2.62% | +4.94% |
| 2018 | 28/09/2018 | 17.82 | near 52w high | -1.40% | -2.69% | -2.02% | -2.86% | +1.01% |
| 2017 | 28/09/2017 | 17.29 | near 52w high · volume x2.1 | +2.86% | +2.20% | +1.61% | -0.36% | +4.17% |
| 2016 | 28/09/2016 | 14.32 | near 52w high | -2.74% | -0.43% | +0.79% | -3.10% | +1.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.4% · from 52w low: +17.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.33% · +6.01% · +8.69% · +4.65% |
|---|
| Distance from SMA20 / 50 / 200 | +5.99% · +6.56% · -3.28% |
|---|
| Distance from 52w high / low | -22.45% · +17.20% |
|---|
| ATR14 · volume vs 20-avg | 0.26 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +12.14% |
|---|
| vs SPY (20d) | +8.41% |
|---|
| vs SMH (20d) | +17.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.32 · 9.27 · 10.22 |
|---|
| 52w high / low | 12.74 · 8.43 |
|---|
עבריתSign in with Google