🕰️ Time Machine
RITM — Rithm Capital
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 30/10/2026
Last price (Close)
9.31 -0.96%
Next window · Cycle 120 · in 7 days
06/11/2026
Last window · Cycle 45 · 22/10/2026
since +7.26%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/07/2026
8.91
Days: 80 trading / 113 calendar · return since: +4.49%
Last major high · 19/08/2026
10.47
Days: 51 trading / 72 calendar · return since: -11.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 19/08/2026 @ 10.47 | Cycle 45 | Trading | 📅 22/10/2026 | -6 (±2) | Passed |
| Low 09/07/2026 @ 8.91 | Cycle 120 | Calendar | 📅 06/11/2026 | +7 (±3) | Upcoming |
| High 19/08/2026 @ 10.47 | Cycle 60 | Trading | 📅 12/11/2026 | +9 (±2) | Upcoming |
| Low 09/07/2026 @ 8.91 | Cycle 90 | Trading | 📅 13/11/2026 | +10 (±3) | Upcoming |
| High 19/08/2026 @ 10.47 | Cycle 90 | Calendar | 📅 17/11/2026 | +18 (±3) | Upcoming |
| Low 09/07/2026 @ 8.91 | Cycle 144 | Calendar | 📅 30/11/2026 | +31 (±3) | Upcoming |
| High 19/08/2026 @ 10.47 | Cycle 90 | Trading | 📅 28/12/2026 | +39 (±3) | Upcoming |
| Low 09/07/2026 @ 8.91 | Cycle 120 | Trading | 📅 29/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 28/10/2026
● NR7 Compression 27/10/2026🎯 near Cycle 45 window · 22/10/2026
● Gap Day 23/10/2026🎯 near Cycle 45 window · 22/10/2026
● Failed Breakdown 13/10/2026
● Bullish Engulfing 08/10/2026
● Failed Breakdown 08/10/2026
● Hammer Reversal 07/10/2026
● Bearish Engulfing 06/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 22/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.17% · Win 56% · DD -2.72%20 days: Avg +1.96% · Win 56% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 10.89 | neutral | +0.37% | +2.02% | -0.46% | -0.55% | +3.21% |
| 2024 | 22/10/2024 | 10.60 | neutral | +0.94% | -0.75% | +0.57% | -1.79% | +1.98% |
| 2023 | 23/10/2023 | 9.02 | neutral | +2.00% | +8.65% | +12.08% | -0.78% | +12.20% |
| 2022 | 21/10/2022 | 7.70 | far below SMA50 | +10.13% | +8.83% | +12.99% | +0.00% | +17.40% |
| 2021 | 22/10/2021 | 11.49 | near 52w high | -1.13% | +0.26% | -3.48% | -3.48% | +1.31% |
| 2020 | 22/10/2020 | 8.47 | neutral | -10.39% | -5.79% | +1.77% | -12.63% | +3.07% |
| 2019 | 22/10/2019 | 15.83 | neutral | -0.19% | +0.95% | -3.22% | -3.98% | +2.40% |
| 2018 | 22/10/2018 | 17.90 | near 52w high | -2.40% | -3.35% | -3.91% | -4.30% | +0.28% |
| 2017 | 23/10/2017 | 17.40 | near 52w high | +0.23% | -0.29% | +1.32% | -1.95% | +2.82% |
Upcoming 06/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.19% · Win 60% · DD -1.78%20 days: Avg +4.84% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 10.96 | neutral | +1.73% | -1.55% | +3.47% | -1.55% | +5.11% |
| 2024 | 06/11/2024 | 10.56 | neutral | +1.70% | +0.76% | +5.21% | +0.00% | +6.53% |
| 2023 | 06/11/2023 | 9.80 | neutral | -0.82% | +3.16% | +6.73% | -1.12% | +7.76% |
| 2022 | 07/11/2022 | 8.59 | neutral | +3.03% | +1.40% | +3.14% | -1.63% | +5.47% |
| 2021 | 05/11/2021 | 11.52 | near 52w high | -1.39% | -3.73% | -3.65% | -8.85% | +0.00% |
| 2020 | 06/11/2020 | 7.79 | neutral | +6.93% | +21.69% | +21.95% | +0.00% | +26.32% |
| 2019 | 06/11/2019 | 16.03 | neutral | +0.12% | -3.87% | -2.00% | -5.18% | +1.12% |
| 2018 | 06/11/2018 | 17.26 | neutral | +2.67% | -3.36% | -1.39% | -3.36% | +2.90% |
| 2017 | 06/11/2017 | 17.35 | near 52w high | +0.46% | +1.61% | +2.77% | -0.46% | +3.40% |
| 2016 | 07/11/2016 | 14.25 | near 52w high | -0.77% | +5.75% | +12.14% | -0.77% | +12.14% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.80% · Win 60% · DD -2.41%20 days: Avg +2.67% · Win 50% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 11.24 | neutral | -3.56% | +2.49% | -0.89% | -4.00% | +2.49% |
| 2024 | 12/11/2024 | 10.73 | neutral | -0.65% | +3.73% | +3.91% | -0.84% | +4.85% |
| 2023 | 13/11/2023 | 9.72 | neutral | +4.01% | +4.42% | +8.33% | +0.00% | +8.64% |
| 2022 | 11/11/2022 | 9.04 | far above SMA50 | -3.76% | -2.43% | -1.22% | -3.87% | +0.22% |
| 2021 | 12/11/2021 | 11.36 | near 52w high | -2.38% | -2.90% | -3.43% | -7.57% | +0.35% |
| 2020 | 12/11/2020 | 8.00 | neutral | +7.75% | +20.75% | +16.37% | +0.00% | +23.00% |
| 2019 | 12/11/2019 | 16.12 | neutral | -4.96% | -3.85% | -3.04% | -5.71% | +0.00% |
| 2018 | 12/11/2018 | 17.65 | neutral | -2.55% | -3.46% | -8.73% | -8.73% | +0.62% |
| 2017 | 13/11/2017 | 17.43 | near 52w high | +1.15% | +1.49% | +3.38% | -0.52% | +3.38% |
| 2016 | 11/11/2016 | 14.22 | near 52w high | +3.23% | +7.81% | +11.95% | -0.56% | +13.78% |
Upcoming 13/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 70% · DD -2.07%20 days: Avg +2.50% · Win 60% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 11.15 | neutral | -3.23% | +3.05% | -0.36% | -3.23% | +3.32% |
| 2024 | 13/11/2024 | 10.74 | neutral | -0.93% | +4.10% | +3.91% | -0.93% | +4.75% |
| 2023 | 13/11/2023 | 9.72 | neutral | +4.01% | +4.42% | +8.33% | +0.00% | +8.64% |
| 2022 | 14/11/2022 | 8.85 | neutral | -1.58% | +0.56% | +1.81% | -1.81% | +2.37% |
| 2021 | 12/11/2021 | 11.36 | near 52w high | -2.38% | -2.90% | -3.43% | -7.57% | +0.35% |
| 2020 | 13/11/2020 | 8.33 | neutral | +13.81% | +11.16% | +12.73% | +0.00% | +18.13% |
| 2019 | 13/11/2019 | 16.05 | neutral | -3.99% | -3.61% | -1.99% | -5.30% | +0.00% |
| 2018 | 13/11/2018 | 17.72 | neutral | -5.87% | -2.93% | -12.13% | -12.13% | +0.23% |
| 2017 | 13/11/2017 | 17.43 | near 52w high | +1.15% | +1.49% | +3.38% | -0.52% | +3.38% |
| 2016 | 14/11/2016 | 14.14 | near 52w high | +6.58% | +9.41% | +12.80% | +0.00% | +14.43% |
Upcoming 17/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.80% · Win 90% · DD -1.15%20 days: Avg +2.43% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 10.86 | neutral | +1.47% | +4.33% | +1.66% | -0.64% | +6.08% |
| 2024 | 18/11/2024 | 10.66 | neutral | +4.60% | +4.69% | +3.66% | -0.19% | +5.53% |
| 2023 | 17/11/2023 | 10.07 | near 52w high | +0.70% | +4.47% | +7.94% | +0.00% | +8.64% |
| 2022 | 17/11/2022 | 8.69 | neutral | +3.68% | +3.80% | -7.25% | -7.25% | +4.26% |
| 2021 | 17/11/2021 | 11.13 | neutral | +0.90% | -1.98% | -2.07% | -5.66% | +2.25% |
| 2020 | 17/11/2020 | 8.62 | neutral | +14.15% | +10.21% | +11.37% | -1.51% | +14.15% |
| 2019 | 18/11/2019 | 15.34 | neutral | +0.98% | +2.74% | +5.80% | -0.13% | +5.80% |
| 2018 | 16/11/2018 | 17.26 | neutral | -1.27% | +0.93% | -11.94% | -13.21% | +0.93% |
| 2017 | 17/11/2017 | 17.46 | near 52w high | +1.83% | +2.35% | +4.70% | +0.00% | +4.75% |
| 2016 | 17/11/2016 | 14.45 | near 52w high | +5.81% | +6.44% | +10.45% | +0.00% | +11.97% |
Upcoming 30/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.28% · Win 60% · DD -2.27%20 days: Avg +0.48% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 11.45 | neutral | -3.32% | -2.27% | -3.32% | -3.76% | +0.00% |
| 2024 | 29/11/2024 | 11.25 | neutral | -0.09% | -1.16% | -3.38% | -5.16% | +0.00% |
| 2023 | 30/11/2023 | 10.38 | near 52w high · volume x1.5 | +1.25% | +5.40% | +5.27% | +0.00% | +7.03% |
| 2022 | 30/11/2022 | 9.05 | far above SMA50 | -1.10% | -1.22% | -5.76% | -10.94% | +0.11% |
| 2021 | 30/11/2021 | 10.63 | volume x1.8 | +6.59% | +2.07% | +3.57% | -1.41% | +7.06% |
| 2020 | 30/11/2020 | 9.26 | far above SMA50 | +2.59% | +1.40% | +7.45% | +0.00% | +10.37% |
| 2019 | 29/11/2019 | 15.50 | neutral | +2.00% | +1.29% | +6.68% | +0.00% | +7.55% |
| 2018 | 30/11/2018 | 17.20 | neutral | -3.02% | -12.91% | -13.81% | -18.60% | +1.28% |
| 2017 | 30/11/2017 | 17.69 | near 52w high | +1.36% | +2.37% | +3.92% | +0.00% | +5.02% |
| 2016 | 30/11/2016 | 15.45 | near 52w high | +4.08% | +2.20% | +4.15% | -0.65% | +5.89% |
Upcoming 28/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 70% · DD -1.85%20 days: Avg +4.69% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 11.07 | volume x1.6 | +3.05% | +3.51% | +9.98% | +0.00% | +11.46% |
| 2024 | 27/12/2024 | 10.92 | neutral | +3.67% | +3.01% | +6.29% | -0.46% | +6.95% |
| 2023 | 28/12/2023 | 10.83 | near 52w high | -3.97% | -1.57% | +1.57% | -5.36% | +1.75% |
| 2022 | 28/12/2022 | 8.25 | neutral | +5.25% | +10.62% | +16.62% | +0.00% | +16.62% |
| 2021 | 28/12/2021 | 11.06 | neutral | +1.58% | +2.79% | -2.39% | -3.32% | +3.90% |
| 2020 | 28/12/2020 | 10.17 | far above SMA50 | -5.17% | -4.17% | -5.68% | -5.68% | +0.00% |
| 2019 | 27/12/2019 | 16.67 | near 52w high | +0.25% | +1.67% | +2.84% | -0.80% | +3.53% |
| 2018 | 28/12/2018 | 14.49 | near 52w low · far below SMA50 | +4.07% | +9.25% | +16.08% | -1.93% | +16.08% |
| 2017 | 28/12/2017 | 18.07 | near 52w high | -1.99% | -1.83% | -2.93% | -5.20% | +0.00% |
| 2016 | 28/12/2016 | 15.57 | neutral | +2.50% | +2.89% | +4.50% | +0.00% | +4.50% |
Upcoming 29/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 70% · DD -1.36%20 days: Avg +4.68% · Win 80% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 11.07 | volume x1.6 | +3.05% | +3.51% | +9.98% | +0.00% | +11.46% |
| 2024 | 30/12/2024 | 10.87 | volume x2.0 | +3.58% | +5.18% | +8.85% | +0.00% | +8.85% |
| 2023 | 29/12/2023 | 10.68 | near 52w high | -0.37% | -0.47% | +2.34% | -4.03% | +3.18% |
| 2022 | 29/12/2022 | 8.27 | neutral | +3.26% | +7.13% | +12.21% | -1.21% | +12.82% |
| 2021 | 29/12/2021 | 11.01 | neutral | -0.74% | +4.37% | -4.46% | -4.46% | +4.37% |
| 2020 | 29/12/2020 | 9.95 | far above SMA50 · volume x1.6 | -1.64% | -3.18% | +0.10% | -3.59% | +1.95% |
| 2019 | 30/12/2019 | 16.04 | neutral | +1.12% | +2.74% | +4.24% | +0.00% | +4.36% |
| 2018 | 28/12/2018 | 14.49 | near 52w low · far below SMA50 | +4.07% | +9.25% | +16.08% | -1.93% | +16.08% |
| 2017 | 29/12/2017 | 17.88 | near 52w high | -0.56% | -1.40% | -2.74% | -4.19% | +0.00% |
| 2016 | 29/12/2016 | 15.63 | near 52w high | +2.11% | +2.56% | +0.19% | +0.00% | +4.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.4% · from 52w low: +12.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.85% · +7.51% · +6.89% · -3.64% |
|---|
| Distance from SMA20 / 50 / 200 | +5.66% · +0.02% · -4.09% |
|---|
| Distance from 52w high / low | -23.37% · +12.03% |
|---|
| ATR14 · volume vs 20-avg | 0.30 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +14.77% |
|---|
| vs SPY (20d) | +8.70% |
|---|
| vs SMH (20d) | +24.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.81 · 9.31 · 9.71 |
|---|
| 52w high / low | 12.15 · 8.31 |
|---|
עבריתSign in with Google