📡 RJF — Raymond James Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
150.59 -0.52%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Gann 45 · 08/06/2026
since +0.27%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
138.82
Days: 47 trading / 69 calendar · return since: +8.48%
Last major high · 06/05/2026
161.08
Days: 24 trading / 35 calendar · return since: -6.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 138.82 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 06/05/2026 @ 161.08 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 161.08 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 02/04/2026 @ 138.82 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 06/05/2026 @ 161.08 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 161.08 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 02/04/2026 @ 138.82 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 02/04/2026 @ 138.82 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 06/05/2026 @ 161.08 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 161.08 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 161.08 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
| Low 02/04/2026 @ 138.82 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.29% · Win 44% · DD -2.87%20 days: Avg +1.25% · Win 56% · DD -5.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 145.42 | neutral | +1.06% | +2.12% | +6.69% | -1.38% | +6.69% |
| 2024 | 31/05/2024 | 122.75 | volume x2.2 | -2.22% | -5.77% | +0.73% | -5.77% | +0.73% |
| 2023 | 01/06/2023 | 91.14 | neutral | +4.75% | +9.91% | +14.32% | +0.00% | +14.32% |
| 2022 | 01/06/2022 | 97.74 | neutral | -1.28% | -9.99% | -8.18% | -12.57% | +0.93% |
| 2021 | 01/06/2021 | 88.71 | near 52w high | -1.08% | -2.18% | -2.07% | -6.77% | +0.00% |
| 2020 | 01/06/2020 | 47.46 | far above SMA50 | +13.84% | +2.35% | -3.92% | -6.73% | +14.71% |
| 2019 | 31/05/2019 | 55.05 | neutral | +1.42% | -0.02% | +2.81% | -2.94% | +3.10% |
| 2018 | 01/06/2018 | 65.31 | near 52w high | +2.69% | -0.34% | -8.49% | -8.49% | +2.69% |
| 2017 | 01/06/2017 | 49.21 | neutral | +3.08% | +6.53% | +9.36% | -0.65% | +9.36% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.58% · Win 33% · DD -4.72%20 days: Avg -0.14% · Win 44% · DD -6.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 143.41 | neutral | +3.63% | +3.86% | +10.03% | +0.00% | +11.93% |
| 2024 | 05/06/2024 | 120.81 | neutral | -1.66% | -1.45% | -0.71% | -4.25% | +2.35% |
| 2023 | 05/06/2023 | 93.90 | neutral | +0.93% | +5.30% | +10.29% | +0.00% | +11.16% |
| 2022 | 06/06/2022 | 97.36 | neutral | -12.23% | -7.55% | -7.66% | -12.23% | +1.32% |
| 2021 | 04/06/2021 | 88.29 | near 52w high | -1.00% | -6.32% | -0.30% | -6.32% | +0.00% |
| 2020 | 05/06/2020 | 54.23 | far above SMA50 · volume x2.0 | -11.97% | -9.44% | -14.47% | -18.37% | +0.39% |
| 2019 | 05/06/2019 | 56.46 | neutral | -1.66% | -4.20% | +0.08% | -5.36% | +1.96% |
| 2018 | 05/06/2018 | 65.67 | near 52w high | +1.08% | -1.57% | -9.40% | -9.40% | +2.13% |
| 2017 | 05/06/2017 | 49.19 | neutral | +6.69% | +7.14% | +10.89% | -0.27% | +10.89% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.40% · Win 44% · DD -4.89%20 days: Avg -0.69% · Win 44% · DD -6.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 146.96 | neutral | +1.05% | +2.67% | +8.31% | -0.91% | +9.23% |
| 2024 | 07/06/2024 | 120.03 | neutral | -3.63% | +1.96% | -0.77% | -3.63% | +3.02% |
| 2023 | 08/06/2023 | 95.47 | neutral | +4.92% | +1.80% | +9.37% | -0.73% | +9.72% |
| 2022 | 08/06/2022 | 96.49 | neutral | -8.82% | -9.00% | -5.67% | -11.44% | +0.00% |
| 2021 | 08/06/2021 | 87.75 | neutral | -1.11% | -3.02% | -0.36% | -5.75% | +0.44% |
| 2020 | 08/06/2020 | 54.03 | far above SMA50 | -10.09% | -11.24% | -16.85% | -18.07% | +0.77% |
| 2019 | 07/06/2019 | 55.83 | neutral | -1.42% | -1.66% | +0.31% | -4.30% | +3.10% |
| 2018 | 08/06/2018 | 67.07 | near 52w high | -2.95% | -4.55% | -7.86% | -12.05% | +0.00% |
| 2017 | 08/06/2017 | 50.72 | volume x1.5 | +3.35% | +1.46% | +7.27% | +0.00% | +7.55% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -3.56%20 days: Avg +2.50% · Win 70% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 148.34 | neutral | +2.88% | +8.21% | +8.66% | +0.00% | +8.66% |
| 2024 | 18/06/2024 | 118.96 | neutral | +2.15% | +1.86% | -6.27% | -6.27% | +3.94% |
| 2023 | 16/06/2023 | 100.09 | volume x1.6 | -2.17% | +4.29% | +10.15% | -2.90% | +10.15% |
| 2022 | 17/06/2022 | 87.50 | far below SMA50 · volume x1.8 | +5.82% | +4.04% | +7.51% | +0.00% | +7.51% |
| 2021 | 18/06/2021 | 82.71 | volume x1.6 | +6.45% | +6.43% | +0.28% | +0.00% | +8.34% |
| 2020 | 18/06/2020 | 48.16 | neutral | -3.00% | -6.01% | -1.39% | -8.70% | +1.97% |
| 2019 | 18/06/2019 | 55.41 | neutral | -3.57% | +2.15% | +1.09% | -3.57% | +4.01% |
| 2018 | 18/06/2018 | 65.19 | near 52w high | -4.22% | -7.34% | -2.49% | -9.52% | +0.00% |
| 2017 | 19/06/2017 | 52.71 | near 52w high | -1.99% | +3.49% | +4.84% | -3.09% | +4.98% |
| 2016 | 17/06/2016 | 34.69 | near 52w high | -6.05% | -6.16% | +2.64% | -9.67% | +3.73% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 60% · DD -3.63%20 days: Avg +2.30% · Win 60% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 148.95 | volume x1.9 | +2.87% | +5.94% | +7.35% | +0.00% | +8.21% |
| 2024 | 20/06/2024 | 119.06 | neutral | +2.12% | +0.74% | -8.44% | -8.44% | +3.86% |
| 2023 | 20/06/2023 | 98.88 | neutral | +1.70% | +4.73% | +11.28% | -1.71% | +11.50% |
| 2022 | 21/06/2022 | 90.01 | neutral | +2.03% | -0.12% | +6.49% | -2.64% | +6.49% |
| 2021 | 21/06/2021 | 85.47 | neutral | +0.48% | +2.22% | -0.55% | -2.97% | +4.84% |
| 2020 | 19/06/2020 | 49.11 | volume x1.8 | -9.86% | -5.56% | -4.03% | -10.46% | +0.00% |
| 2019 | 20/06/2019 | 53.79 | volume x2.6 | +2.24% | +6.54% | +5.55% | -0.67% | +7.15% |
| 2018 | 20/06/2018 | 64.49 | neutral | -5.80% | -8.54% | -1.75% | -8.54% | +0.00% |
| 2017 | 20/06/2017 | 52.10 | near 52w high | +0.63% | +4.61% | +6.20% | -1.96% | +6.20% |
| 2016 | 20/06/2016 | 35.11 | near 52w high | -10.73% | -10.06% | +0.86% | -10.73% | +2.51% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 80% · DD -1.88%20 days: Avg +3.36% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 153.37 | neutral | +3.08% | +2.22% | +9.91% | +0.00% | +10.24% |
| 2024 | 28/06/2024 | 123.61 | volume x1.6 | -4.62% | -1.66% | -6.24% | -11.81% | +0.03% |
| 2023 | 29/06/2023 | 103.66 | far above SMA50 | +1.06% | +1.82% | +5.75% | -0.27% | +7.46% |
| 2022 | 29/06/2022 | 90.23 | neutral | +0.93% | -2.88% | +6.11% | -2.88% | +7.84% |
| 2021 | 29/06/2021 | 86.88 | neutral | +0.64% | +0.97% | +0.20% | -4.54% | +3.14% |
| 2020 | 29/06/2020 | 45.60 | neutral | -1.48% | +1.50% | +2.93% | -3.57% | +7.34% |
| 2019 | 28/06/2019 | 56.37 | neutral | -1.05% | +1.19% | -3.18% | -3.18% | +2.42% |
| 2018 | 29/06/2018 | 59.57 | volume x1.8 | +3.40% | +5.20% | +1.85% | -1.31% | +8.85% |
| 2017 | 29/06/2017 | 53.67 | near 52w high | +1.11% | +2.24% | +2.97% | -0.35% | +6.05% |
| 2016 | 29/06/2016 | 32.32 | near 52w low | +0.95% | +7.63% | +13.26% | -2.72% | +13.26% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 70% · DD -2.44%20 days: Avg +3.32% · Win 70% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 154.64 | neutral | +2.60% | +0.98% | +9.58% | +0.00% | +9.58% |
| 2024 | 01/07/2024 | 123.20 | neutral | -3.68% | -7.87% | -6.24% | -11.83% | +0.00% |
| 2023 | 30/06/2023 | 103.77 | far above SMA50 | +0.21% | +2.75% | +6.07% | -0.78% | +6.91% |
| 2022 | 01/07/2022 | 89.09 | neutral | +0.95% | +0.55% | +10.74% | -2.01% | +10.74% |
| 2021 | 01/07/2021 | 87.88 | near 52w high | +0.15% | -2.40% | -1.78% | -5.91% | +1.66% |
| 2020 | 01/07/2020 | 44.73 | neutral | -2.24% | +8.42% | +2.95% | -2.24% | +8.82% |
| 2019 | 01/07/2019 | 57.33 | neutral | -1.12% | -0.14% | -4.90% | -4.90% | +0.71% |
| 2018 | 02/07/2018 | 60.20 | neutral | +2.20% | +5.24% | +1.43% | -2.35% | +7.71% |
| 2017 | 30/06/2017 | 53.48 | near 52w high | +2.72% | +3.18% | +3.70% | +0.00% | +6.42% |
| 2016 | 01/07/2016 | 32.42 | near 52w low | +3.25% | +9.38% | +11.68% | -3.02% | +12.91% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 70% · DD -2.86%20 days: Avg +1.78% · Win 70% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 160.00 | neutral | -1.00% | +0.41% | +1.89% | -2.41% | +5.91% |
| 2024 | 05/07/2024 | 119.51 | neutral | +1.30% | -9.11% | -8.79% | -9.11% | +1.34% |
| 2023 | 05/07/2023 | 103.14 | far above SMA50 | +1.64% | +6.25% | +5.25% | -0.17% | +7.56% |
| 2022 | 05/07/2022 | 90.69 | neutral | -1.14% | +3.34% | +8.07% | -3.74% | +8.79% |
| 2021 | 06/07/2021 | 87.11 | neutral | +2.16% | -2.72% | -0.88% | -5.08% | +2.56% |
| 2020 | 06/07/2020 | 46.13 | neutral | -0.26% | +1.62% | +3.27% | -5.19% | +5.54% |
| 2019 | 05/07/2019 | 57.07 | neutral | +0.57% | -0.92% | -9.18% | -9.18% | +1.16% |
| 2018 | 05/07/2018 | 58.79 | neutral | +4.60% | +7.42% | +3.16% | +0.00% | +10.30% |
| 2017 | 05/07/2017 | 54.35 | near 52w high | +0.87% | +1.52% | +1.56% | -0.64% | +4.71% |
| 2016 | 05/07/2016 | 31.44 | near 52w low | +10.37% | +12.15% | +13.44% | +0.00% | +16.43% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.90% · Win 80% · DD -2.31%20 days: Avg +2.58% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 158.66 | neutral | -1.58% | +1.39% | +5.11% | -1.58% | +6.81% |
| 2024 | 09/07/2024 | 118.67 | neutral | -4.35% | -5.78% | -9.12% | -10.35% | +2.06% |
| 2023 | 10/07/2023 | 103.99 | far above SMA50 | +2.53% | +5.44% | +4.76% | +0.00% | +6.68% |
| 2022 | 08/07/2022 | 90.68 | neutral | -0.55% | +5.57% | +12.81% | -3.73% | +12.81% |
| 2021 | 09/07/2021 | 88.01 | near 52w high | -2.55% | -2.67% | +1.41% | -6.05% | +1.51% |
| 2020 | 09/07/2020 | 43.73 | neutral | +10.90% | +10.12% | +9.68% | +0.00% | +11.31% |
| 2019 | 09/07/2019 | 56.69 | neutral | +0.99% | +1.00% | -9.91% | -11.78% | +1.85% |
| 2018 | 09/07/2018 | 61.59 | neutral | +1.74% | +4.51% | -0.81% | -1.54% | +5.27% |
| 2017 | 10/07/2017 | 54.93 | near 52w high | +0.45% | +1.76% | +0.58% | -0.76% | +3.60% |
| 2016 | 08/07/2016 | 33.36 | neutral | +5.54% | +7.63% | +11.31% | +0.00% | +11.31% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 40% · DD -3.44%20 days: Avg +1.78% · Win 60% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 169.46 | near 52w high · far above SMA50 | -1.59% | -3.32% | -0.89% | -4.38% | +0.00% |
| 2024 | 30/07/2024 | 115.51 | neutral | -6.63% | -3.22% | +1.88% | -7.90% | +2.55% |
| 2023 | 31/07/2023 | 110.07 | neutral | -1.03% | -2.68% | -6.21% | -7.37% | +0.00% |
| 2022 | 29/07/2022 | 98.47 | neutral | +3.89% | +11.04% | +8.44% | -0.47% | +12.70% |
| 2021 | 30/07/2021 | 86.32 | neutral | +3.40% | +7.31% | +10.43% | -0.82% | +10.43% |
| 2020 | 30/07/2020 | 46.05 | volume x2.0 | +4.15% | +8.69% | +11.09% | +0.00% | +11.39% |
| 2019 | 30/07/2019 | 54.52 | neutral | -6.33% | -7.12% | -7.48% | -10.36% | +0.00% |
| 2018 | 30/07/2018 | 60.67 | neutral | +0.70% | -2.07% | +2.10% | -2.07% | +2.10% |
| 2017 | 31/07/2017 | 55.46 | near 52w high | -0.37% | -3.57% | -5.73% | -6.58% | +0.30% |
| 2016 | 29/07/2016 | 36.60 | near 52w high | +1.46% | +2.19% | +4.13% | -2.55% | +4.13% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.46% · Win 70% · DD -2.01%20 days: Avg +1.26% · Win 60% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 164.92 | neutral | -0.34% | +0.59% | +0.41% | -1.75% | +3.74% |
| 2024 | 09/08/2024 | 110.18 | neutral | +5.24% | +6.00% | +6.05% | -0.05% | +8.52% |
| 2023 | 10/08/2023 | 106.54 | neutral | -2.02% | -4.30% | -0.20% | -4.30% | +0.86% |
| 2022 | 10/08/2022 | 106.06 | far above SMA50 | +4.47% | +1.04% | +1.31% | -2.51% | +4.64% |
| 2021 | 10/08/2021 | 91.45 | near 52w high | -0.79% | +0.18% | -0.01% | -2.93% | +4.24% |
| 2020 | 10/08/2020 | 50.64 | neutral | -0.95% | +0.68% | -3.49% | -3.49% | +1.30% |
| 2019 | 09/08/2019 | 51.15 | neutral | -1.28% | -0.69% | +7.22% | -4.46% | +7.22% |
| 2018 | 10/08/2018 | 59.98 | neutral | +1.62% | +1.41% | +2.75% | -0.94% | +4.56% |
| 2017 | 10/08/2017 | 53.23 | neutral | -2.63% | -1.33% | -5.67% | -6.31% | +0.61% |
| 2016 | 10/08/2016 | 37.11 | near 52w high | +1.38% | +0.97% | +4.24% | +0.00% | +4.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.2% · from 52w low: +8.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.75% · +3.57% · -1.88% · +5.10% |
|---|
| Distance from SMA20 / 50 / 200 | +0.42% · -0.32% · -5.42% |
|---|
| Distance from 52w high / low | -15.24% · +8.48% |
|---|
| ATR14 · volume vs 20-avg | 3.91 · 0.44x |
|---|
Relative strength
| vs QQQ (20d) | +0.03% |
|---|
| vs SPY (20d) | -0.16% |
|---|
| vs SMH (20d) | -3.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 149.96 · 151.07 · 159.22 |
|---|
| 52w high / low | 177.66 · 138.82 |
|---|