📡 RL — Ralph Lauren Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
376.43 -3.77%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since +4.73%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
324.34
Days: 51 trading / 75 calendar · return since: +16.06%
Last major high · 21/04/2026
393.41
Days: 35 trading / 50 calendar · return since: -4.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 324.34 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 393.41 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 393.41 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 393.41 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 324.34 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 393.41 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 324.34 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 393.41 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 393.41 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 324.34 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 324.34 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.40% · Win 44% · DD -3.76%20 days: Avg -1.84% · Win 33% · DD -6.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 275.93 | near 52w high · far above SMA50 | -2.03% | -2.03% | -1.06% | -5.70% | +2.13% |
| 2024 | 03/06/2024 | 185.28 | near 52w high | +1.64% | -1.27% | -8.50% | -8.50% | +1.64% |
| 2023 | 02/06/2023 | 112.58 | volume x1.6 | +4.22% | +9.42% | +10.55% | +0.00% | +10.55% |
| 2022 | 02/06/2022 | 104.10 | neutral | -0.88% | -16.29% | -12.15% | -16.29% | +2.33% |
| 2021 | 02/06/2021 | 122.92 | neutral | -1.20% | -1.18% | -3.60% | -7.68% | +0.00% |
| 2020 | 02/06/2020 | 78.39 | neutral | +9.04% | -2.51% | -7.49% | -13.64% | +15.14% |
| 2019 | 03/06/2019 | 107.25 | far below SMA50 | +5.98% | +4.71% | +6.61% | +0.00% | +9.82% |
| 2018 | 01/06/2018 | 137.87 | near 52w high · far above SMA50 | +3.16% | +1.33% | -8.36% | -8.36% | +3.65% |
| 2017 | 02/06/2017 | 69.17 | near 52w low · far below SMA50 | +1.42% | +4.21% | +7.43% | -0.22% | +7.43% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.93% · Win 44% · DD -4.98%20 days: Avg -2.94% · Win 33% · DD -7.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 281.82 | near 52w high · far above SMA50 | -4.91% | -5.82% | -2.26% | -7.67% | +0.00% |
| 2024 | 03/06/2024 | 185.28 | near 52w high | +1.64% | -1.27% | -8.50% | -8.50% | +1.64% |
| 2023 | 02/06/2023 | 112.58 | volume x1.6 | +4.22% | +9.42% | +10.55% | +0.00% | +10.55% |
| 2022 | 03/06/2022 | 105.19 | neutral | -5.13% | -14.72% | -13.01% | -17.16% | +1.27% |
| 2021 | 03/06/2021 | 121.14 | neutral | -1.22% | -3.38% | -2.00% | -6.32% | +1.31% |
| 2020 | 03/06/2020 | 84.68 | far above SMA50 | -4.71% | -12.05% | -16.54% | -20.05% | +6.59% |
| 2019 | 03/06/2019 | 107.25 | far below SMA50 | +5.98% | +4.71% | +6.61% | +0.00% | +9.82% |
| 2018 | 04/06/2018 | 138.47 | near 52w high · far above SMA50 | +2.57% | +1.52% | -8.69% | -8.76% | +3.20% |
| 2017 | 02/06/2017 | 69.17 | near 52w low · far below SMA50 | +1.42% | +4.21% | +7.43% | -0.22% | +7.43% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -3.27% · Win 44% · DD -6.08%20 days: Avg -3.41% · Win 44% · DD -8.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 275.12 | near 52w high · far above SMA50 | -2.88% | -3.98% | +4.23% | -5.42% | +4.23% |
| 2024 | 05/06/2024 | 184.41 | near 52w high | +1.02% | +0.09% | -8.10% | -8.62% | +2.12% |
| 2023 | 05/06/2023 | 113.18 | neutral | +4.53% | +9.01% | +10.73% | +0.00% | +10.73% |
| 2022 | 06/06/2022 | 105.83 | neutral | -10.81% | -12.92% | -14.22% | -17.66% | +0.66% |
| 2021 | 04/06/2021 | 120.77 | neutral | +1.62% | -6.04% | -1.90% | -6.04% | +1.62% |
| 2020 | 05/06/2020 | 89.57 | far above SMA50 | -16.52% | -20.30% | -20.30% | -24.42% | +0.77% |
| 2019 | 05/06/2019 | 110.98 | neutral | +1.52% | +1.50% | +0.16% | -1.36% | +6.13% |
| 2018 | 05/06/2018 | 139.56 | near 52w high · far above SMA50 | +2.39% | -0.11% | -10.28% | -10.28% | +2.39% |
| 2017 | 05/06/2017 | 69.16 | near 52w low · far below SMA50 | +0.78% | +3.28% | +8.97% | -0.20% | +8.97% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.42% · Win 40% · DD -4.18%20 days: Avg +0.87% · Win 50% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 264.16 | volume x1.5 | +4.97% | +8.56% | +9.68% | +0.00% | +10.36% |
| 2024 | 20/06/2024 | 184.58 | near 52w high | -4.72% | -8.19% | -10.02% | -10.02% | +0.12% |
| 2023 | 20/06/2023 | 123.38 | near 52w high | -1.52% | +1.57% | +4.88% | -3.79% | +6.71% |
| 2022 | 21/06/2022 | 92.16 | neutral | +0.99% | -1.49% | +7.40% | -1.92% | +7.40% |
| 2021 | 21/06/2021 | 115.43 | neutral | +2.12% | +0.36% | -4.99% | -9.56% | +5.59% |
| 2020 | 19/06/2020 | 71.39 | neutral | -5.17% | +0.00% | -0.13% | -5.49% | +4.50% |
| 2019 | 20/06/2019 | 114.91 | neutral | -0.98% | -2.83% | -3.46% | -4.23% | +2.50% |
| 2018 | 20/06/2018 | 138.50 | far above SMA50 | -8.47% | -8.94% | -1.91% | -9.60% | +0.00% |
| 2017 | 20/06/2017 | 70.66 | neutral | +3.14% | +4.17% | +3.98% | +0.00% | +6.66% |
| 2016 | 20/06/2016 | 96.20 | near 52w high | -9.17% | -7.46% | +3.29% | -9.17% | +3.67% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -4.63%20 days: Avg +0.19% · Win 60% · DD -5.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 270.55 | neutral | +1.72% | +5.66% | +6.92% | +0.00% | +7.76% |
| 2024 | 24/06/2024 | 183.96 | near 52w high | -6.02% | -1.97% | -8.79% | -9.71% | +0.46% |
| 2023 | 23/06/2023 | 119.62 | neutral | +3.71% | +8.30% | +8.10% | -0.76% | +10.06% |
| 2022 | 23/06/2022 | 93.33 | neutral | -3.15% | +0.69% | +4.73% | -3.15% | +6.11% |
| 2021 | 23/06/2021 | 119.67 | neutral | -0.99% | -4.55% | -7.63% | -12.77% | +1.85% |
| 2020 | 23/06/2020 | 73.46 | neutral | -1.28% | -5.32% | -2.86% | -8.15% | +1.55% |
| 2019 | 24/06/2019 | 116.94 | neutral | -2.22% | -4.86% | -6.33% | -7.61% | +0.00% |
| 2018 | 22/06/2018 | 130.26 | neutral | -3.01% | -2.11% | +4.35% | -3.88% | +5.36% |
| 2017 | 23/06/2017 | 72.73 | neutral | +2.17% | +0.26% | +1.12% | -2.35% | +3.67% |
| 2016 | 23/06/2016 | 97.25 | near 52w high | -7.32% | -3.56% | +2.27% | -10.15% | +3.46% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 50% · DD -3.80%20 days: Avg +1.27% · Win 70% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 273.79 | neutral | -0.28% | +6.48% | +7.86% | -0.28% | +7.86% |
| 2024 | 24/06/2024 | 183.96 | near 52w high | -6.02% | -1.97% | -8.79% | -9.71% | +0.46% |
| 2023 | 23/06/2023 | 119.62 | neutral | +3.71% | +8.30% | +8.10% | -0.76% | +10.06% |
| 2022 | 24/06/2022 | 96.35 | neutral | -5.09% | -3.94% | +1.28% | -6.19% | +2.78% |
| 2021 | 24/06/2021 | 120.39 | neutral | -1.96% | -3.31% | -8.64% | -13.79% | +0.66% |
| 2020 | 24/06/2020 | 70.65 | neutral | +0.03% | -4.50% | +1.42% | -4.50% | +5.59% |
| 2019 | 24/06/2019 | 116.94 | neutral | -2.22% | -4.86% | -6.33% | -7.61% | +0.00% |
| 2018 | 25/06/2018 | 128.01 | neutral | -1.22% | +1.41% | +4.69% | -2.19% | +7.21% |
| 2017 | 23/06/2017 | 72.73 | neutral | +2.17% | +0.26% | +1.12% | -2.35% | +3.67% |
| 2016 | 24/06/2016 | 89.60 | near 52w low | +1.11% | +7.77% | +11.98% | -2.48% | +12.29% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 40% · DD -3.51%20 days: Avg +1.90% · Win 70% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 274.87 | near 52w high | +0.21% | +5.81% | +7.81% | -0.68% | +7.81% |
| 2024 | 25/06/2024 | 182.24 | neutral | -6.97% | -1.33% | -9.63% | -9.63% | +1.41% |
| 2023 | 26/06/2023 | 118.71 | neutral | +4.84% | +10.91% | +8.62% | +0.00% | +10.91% |
| 2022 | 24/06/2022 | 96.35 | neutral | -5.09% | -3.94% | +1.28% | -6.19% | +2.78% |
| 2021 | 25/06/2021 | 121.18 | neutral | -2.80% | -4.52% | -8.03% | -14.35% | +0.00% |
| 2020 | 25/06/2020 | 70.32 | neutral | +0.61% | -1.91% | +1.61% | -4.05% | +6.09% |
| 2019 | 25/06/2019 | 113.68 | neutral | -2.42% | -3.05% | -2.90% | -4.96% | +1.95% |
| 2018 | 25/06/2018 | 128.01 | neutral | -1.22% | +1.41% | +4.69% | -2.19% | +7.21% |
| 2017 | 26/06/2017 | 72.89 | neutral | +3.40% | -0.88% | +3.58% | -2.57% | +3.58% |
| 2016 | 24/06/2016 | 89.60 | near 52w low | +1.11% | +7.77% | +11.98% | -2.48% | +12.29% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 60% · DD -2.63%20 days: Avg +1.99% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 286.05 | near 52w high | +0.79% | +5.16% | +4.76% | -0.95% | +6.43% |
| 2024 | 15/07/2024 | 171.06 | neutral | -1.67% | +1.44% | -7.03% | -7.03% | +2.65% |
| 2023 | 14/07/2023 | 125.38 | neutral | +0.62% | +1.83% | -3.13% | -3.13% | +5.45% |
| 2022 | 15/07/2022 | 93.01 | neutral | +4.23% | +6.04% | +6.27% | -2.56% | +8.76% |
| 2021 | 15/07/2021 | 111.57 | neutral | -1.50% | -1.26% | +11.33% | -6.97% | +12.23% |
| 2020 | 15/07/2020 | 74.19 | neutral | -3.81% | -1.97% | -5.90% | -12.54% | +0.55% |
| 2019 | 15/07/2019 | 112.57 | neutral | -4.59% | -1.15% | -18.34% | -18.34% | +2.34% |
| 2018 | 16/07/2018 | 129.90 | neutral | +4.13% | +4.61% | +5.17% | -0.81% | +5.60% |
| 2017 | 14/07/2017 | 71.37 | neutral | +4.92% | +5.42% | +17.39% | +0.00% | +24.04% |
| 2016 | 15/07/2016 | 98.87 | near 52w high | +0.02% | -0.79% | +9.43% | -6.08% | +9.94% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.27% · Win 50% · DD -3.78%20 days: Avg +0.09% · Win 40% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 288.76 | near 52w high | +4.49% | +5.43% | +0.31% | -1.88% | +5.43% |
| 2024 | 19/07/2024 | 165.31 | neutral | +1.69% | -0.55% | -1.23% | -4.10% | +6.22% |
| 2023 | 20/07/2023 | 127.21 | near 52w high | -0.58% | +3.93% | -8.25% | -8.25% | +3.93% |
| 2022 | 20/07/2022 | 98.17 | neutral | -2.98% | +0.19% | -0.05% | -7.68% | +3.05% |
| 2021 | 20/07/2021 | 109.04 | neutral | +1.01% | +14.84% | +9.33% | +0.00% | +14.84% |
| 2020 | 20/07/2020 | 71.30 | neutral | +0.43% | -2.22% | -0.56% | -8.99% | +2.01% |
| 2019 | 19/07/2019 | 110.27 | neutral | -0.17% | -10.33% | -21.16% | -22.85% | +0.91% |
| 2018 | 20/07/2018 | 136.56 | neutral | -0.37% | -4.54% | -0.84% | -5.65% | +1.42% |
| 2017 | 20/07/2017 | 73.76 | neutral | +2.51% | +3.10% | +15.92% | -0.98% | +20.02% |
| 2016 | 20/07/2016 | 100.04 | near 52w high | -0.79% | -7.18% | +7.46% | -7.18% | +9.13% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -5.12%20 days: Avg -1.07% · Win 50% · DD -7.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 298.23 | near 52w high | -1.50% | -3.34% | -4.17% | -4.99% | +2.09% |
| 2024 | 25/07/2024 | 161.14 | neutral | +7.11% | +0.30% | +4.90% | -1.62% | +8.97% |
| 2023 | 25/07/2023 | 128.15 | near 52w high | +2.85% | +1.56% | -11.74% | -11.74% | +3.17% |
| 2022 | 25/07/2022 | 96.78 | neutral | +1.20% | +4.53% | -1.68% | -6.35% | +4.53% |
| 2021 | 26/07/2021 | 111.45 | neutral | +5.87% | +8.33% | +6.11% | -1.18% | +12.36% |
| 2020 | 24/07/2020 | 71.45 | neutral | -0.21% | -7.68% | -6.16% | -9.18% | +1.79% |
| 2019 | 25/07/2019 | 110.25 | neutral | -10.55% | -12.01% | -20.27% | -22.84% | +0.93% |
| 2018 | 25/07/2018 | 137.17 | neutral | -6.07% | -2.13% | +0.23% | -6.07% | +1.63% |
| 2017 | 25/07/2017 | 74.98 | neutral | +1.00% | +18.07% | +13.79% | -0.43% | +18.07% |
| 2016 | 25/07/2016 | 99.76 | near 52w high | -2.08% | -3.81% | +8.30% | -6.92% | +9.43% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -4.28%20 days: Avg +1.04% · Win 60% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 304.45 | near 52w high | -5.22% | -4.86% | +2.16% | -6.93% | +2.16% |
| 2024 | 05/08/2024 | 159.80 | neutral | -0.48% | +4.51% | +8.81% | -0.79% | +9.25% |
| 2023 | 04/08/2023 | 131.74 | near 52w high | -7.80% | -12.38% | -10.18% | -15.10% | +0.00% |
| 2022 | 04/08/2022 | 98.73 | neutral | +0.40% | +0.49% | -8.79% | -8.79% | +2.46% |
| 2021 | 04/08/2021 | 123.18 | neutral | -0.33% | -5.59% | -3.44% | -6.75% | +1.10% |
| 2020 | 04/08/2020 | 66.68 | far below SMA50 · volume x4.4 | +5.29% | +2.73% | +3.73% | -2.68% | +6.76% |
| 2019 | 05/08/2019 | 95.73 | near 52w low · far below SMA50 | -3.97% | -8.96% | -9.18% | -12.64% | +1.34% |
| 2018 | 03/08/2018 | 130.36 | neutral | +4.62% | +3.87% | +1.88% | +0.00% | +6.94% |
| 2017 | 04/08/2017 | 77.29 | neutral | +8.40% | +9.10% | +15.56% | +0.00% | +15.56% |
| 2016 | 04/08/2016 | 94.27 | neutral | +15.31% | +15.21% | +9.82% | +0.00% | +15.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.3% · from 52w low: +45.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.73% · +0.05% · +11.65% · +11.27% |
|---|
| Distance from SMA20 / 50 / 200 | +4.90% · +3.78% · +8.63% |
|---|
| Distance from 52w high / low | -4.32% · +45.83% |
|---|
| ATR14 · volume vs 20-avg | 14.36 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +13.57% |
|---|
| vs SPY (20d) | +13.38% |
|---|
| vs SMH (20d) | +9.93% |
|---|
Moving averages
| SMA20 / 50 / 200 | 358.83 · 362.73 · 346.52 |
|---|
| 52w high / low | 393.42 · 258.13 |
|---|