🕰️ Time Machine
RLI — RLI Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
64.05 +4.73%
Next window · Cycle 60 · in 11 days
11/08/2026
Last window · Cycle 45 · 20/07/2026
since +3.79%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
47.26
Days: 49 trading / 75 calendar · return since: +35.53%
Last major high · 17/04/2026
59.77
Days: 67 trading / 101 calendar · return since: +7.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 59.77 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 13/05/2026 @ 47.26 | Cycle 45 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| Low 13/05/2026 @ 47.26 | Cycle 60 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 13/05/2026 @ 47.26 | Cycle 90 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 17/04/2026 @ 59.77 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 59.77 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 59.77 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 13/05/2026 @ 47.26 | Cycle 120 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 13/05/2026 @ 47.26 | Cycle 90 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/07/2026🎯 near Cycle 45 window · 20/07/2026
● Gap Day 23/07/2026🎯 near Cycle 45 window · 20/07/2026
● Hammer Reversal 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +3.56% · Win 78% · DD -1.23%20 days: Avg +3.54% · Win 78% · DD -1.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 69.89 | near 52w low | -0.33% | -4.58% | -5.08% | -5.72% | +0.80% |
| 2024 | 15/07/2024 | 70.96 | near 52w high | -1.66% | +3.73% | +2.62% | -1.78% | +6.11% |
| 2023 | 14/07/2023 | 66.67 | neutral | +4.05% | +2.19% | -1.18% | -1.18% | +4.05% |
| 2022 | 15/07/2022 | 56.31 | neutral | -0.37% | -2.34% | +3.59% | -4.33% | +3.59% |
| 2021 | 15/07/2021 | 53.03 | neutral | -1.84% | +3.28% | +2.45% | -1.84% | +3.62% |
| 2020 | 15/07/2020 | 40.47 | neutral | +3.47% | +13.58% | +11.74% | +0.00% | +18.30% |
| 2019 | 15/07/2019 | 43.68 | near 52w high | +0.98% | +1.27% | +5.12% | -0.08% | +6.34% |
| 2018 | 16/07/2018 | 34.28 | near 52w high | +6.68% | +8.11% | +10.98% | +0.00% | +10.98% |
| 2017 | 14/07/2017 | 27.02 | near 52w low | +6.49% | +6.83% | +1.63% | -0.04% | +8.57% |
Passed 20/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.21% · Win 56% · DD -1.87%20 days: Avg +2.30% · Win 67% · DD -2.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 69.35 | near 52w low | -3.89% | -3.68% | -3.66% | -4.99% | +0.45% |
| 2024 | 19/07/2024 | 69.69 | volume x1.6 | +5.44% | +7.37% | +7.40% | +0.00% | +8.04% |
| 2023 | 20/07/2023 | 69.04 | neutral | -0.76% | -1.29% | -4.38% | -4.56% | +0.49% |
| 2022 | 20/07/2022 | 57.01 | neutral | -1.67% | -4.37% | +4.04% | -5.50% | +4.04% |
| 2021 | 20/07/2021 | 53.47 | volume x1.8 | +0.65% | +1.15% | +2.05% | -2.64% | +2.78% |
| 2020 | 20/07/2020 | 41.09 | neutral | +10.72% | +8.24% | +10.43% | +0.00% | +16.50% |
| 2019 | 19/07/2019 | 44.48 | near 52w high | +0.25% | +1.54% | +3.51% | -0.83% | +4.43% |
| 2018 | 20/07/2018 | 36.38 | near 52w high · volume x1.9 | +1.42% | +2.56% | +6.75% | +0.00% | +6.79% |
| 2017 | 20/07/2017 | 28.44 | volume x2.6 | +0.65% | -0.60% | -5.40% | -5.40% | +3.16% |
Upcoming 11/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 80% · DD -1.04%20 days: Avg +0.17% · Win 50% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 66.39 | near 52w low | +0.63% | +1.85% | +1.26% | -0.08% | +3.27% |
| 2024 | 12/08/2024 | 72.82 | near 52w high | +3.30% | +4.13% | +4.85% | -0.01% | +6.07% |
| 2023 | 11/08/2023 | 65.89 | neutral | -0.05% | -2.18% | +2.67% | -2.62% | +2.68% |
| 2022 | 11/08/2022 | 57.47 | neutral | +4.18% | +0.30% | -1.56% | -5.00% | +4.18% |
| 2021 | 11/08/2021 | 54.37 | neutral | -1.10% | +1.18% | -2.65% | -2.65% | +2.72% |
| 2020 | 11/08/2020 | 45.95 | neutral | -0.22% | +1.92% | +0.43% | -1.60% | +4.58% |
| 2019 | 12/08/2019 | 45.92 | near 52w high | +1.37% | -0.90% | -2.51% | -2.51% | +1.37% |
| 2018 | 10/08/2018 | 37.92 | near 52w high | +2.41% | +2.32% | +2.95% | +0.00% | +3.54% |
| 2017 | 11/08/2017 | 27.47 | near 52w low | -1.53% | +0.04% | -3.07% | -6.76% | +0.69% |
| 2016 | 11/08/2016 | 34.54 | near 52w high | +0.58% | +1.84% | -0.67% | -0.77% | +3.07% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -1.42%20 days: Avg -0.92% · Win 30% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 66.70 | near 52w low | +2.79% | +1.79% | -0.87% | -0.87% | +2.79% |
| 2024 | 15/08/2024 | 74.36 | near 52w high | +0.83% | +3.29% | +2.15% | +0.00% | +3.87% |
| 2023 | 15/08/2023 | 67.65 | neutral | -4.37% | -4.24% | +0.41% | -5.16% | +0.98% |
| 2022 | 15/08/2022 | 58.58 | near 52w high | -0.85% | -4.39% | -4.94% | -6.79% | +2.21% |
| 2021 | 16/08/2021 | 54.40 | neutral | +2.47% | +0.94% | -4.26% | -4.26% | +2.67% |
| 2020 | 14/08/2020 | 45.45 | neutral | +2.57% | +4.86% | -1.24% | -1.24% | +5.73% |
| 2019 | 15/08/2019 | 45.06 | near 52w high | +2.32% | +2.11% | -0.11% | -0.67% | +3.28% |
| 2018 | 15/08/2018 | 38.45 | near 52w high | +0.01% | -0.27% | +3.08% | -0.29% | +3.08% |
| 2017 | 15/08/2017 | 27.34 | near 52w low | +0.02% | -1.26% | -1.26% | -6.35% | +0.48% |
| 2016 | 15/08/2016 | 34.65 | near 52w high | +0.16% | +2.53% | -2.18% | -2.18% | +2.76% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.79% · Win 40% · DD -2.99%20 days: Avg -1.95% · Win 50% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 68.47 | neutral | -0.80% | -1.99% | -6.06% | -6.06% | +0.00% |
| 2024 | 27/08/2024 | 75.65 | near 52w high | +2.01% | -1.02% | +1.18% | -1.02% | +2.10% |
| 2023 | 28/08/2023 | 64.16 | neutral | +2.15% | +6.47% | +7.79% | +0.00% | +9.32% |
| 2022 | 26/08/2022 | 57.06 | neutral | -4.16% | +0.11% | -9.68% | -9.68% | +0.11% |
| 2021 | 27/08/2021 | 55.35 | neutral | -1.42% | -4.92% | -6.77% | -8.79% | +0.00% |
| 2020 | 27/08/2020 | 47.70 | near 52w high · far above SMA50 | -0.67% | -5.55% | -13.06% | -14.41% | +0.75% |
| 2019 | 27/08/2019 | 45.29 | near 52w high | +2.41% | +1.15% | +3.99% | -1.17% | +3.99% |
| 2018 | 27/08/2018 | 38.51 | near 52w high | -0.10% | +1.52% | +2.84% | -0.45% | +3.97% |
| 2017 | 28/08/2017 | 27.19 | near 52w low | -5.30% | -1.31% | +3.77% | -5.82% | +3.77% |
| 2016 | 26/08/2016 | 35.21 | near 52w high · volume x2.0 | +1.03% | -2.35% | -3.49% | -5.41% | +1.13% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 40% · DD -3.93%20 days: Avg -1.89% · Win 20% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 68.23 | near 52w low · volume x1.5 | -3.33% | -4.90% | -6.02% | -7.28% | +0.00% |
| 2024 | 09/09/2024 | 76.94 | near 52w high · volume x1.5 | -1.08% | +0.11% | -1.23% | -2.86% | +4.24% |
| 2023 | 08/09/2023 | 66.41 | neutral | +3.11% | +5.40% | +3.37% | +0.00% | +5.40% |
| 2022 | 08/09/2022 | 55.83 | neutral | -2.14% | -6.65% | -7.17% | -8.80% | +2.07% |
| 2021 | 08/09/2021 | 53.49 | neutral | -3.25% | -5.83% | -5.33% | -6.28% | +0.00% |
| 2020 | 08/09/2020 | 45.62 | volume x1.5 | -4.08% | -9.05% | -6.99% | -10.73% | +0.90% |
| 2019 | 09/09/2019 | 46.31 | near 52w high | -2.39% | -0.01% | -0.97% | -3.57% | +1.46% |
| 2018 | 07/09/2018 | 39.15 | near 52w high | +2.01% | +0.36% | -3.56% | -3.79% | +2.01% |
| 2017 | 08/09/2017 | 26.07 | near 52w low · volume x2.0 | +3.18% | +5.91% | +12.01% | +0.00% | +12.01% |
| 2016 | 08/09/2016 | 34.96 | near 52w high | -4.51% | -0.67% | -2.99% | -5.01% | +0.00% |
Upcoming 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.74% · Win 50% · DD -2.84%20 days: Avg -0.61% · Win 30% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 66.25 | near 52w low | -1.27% | -2.10% | -1.36% | -4.51% | +1.06% |
| 2024 | 10/09/2024 | 76.21 | near 52w high | +0.56% | +0.59% | -0.21% | -1.92% | +5.25% |
| 2023 | 11/09/2023 | 67.50 | neutral | +2.33% | +3.27% | +2.36% | -0.86% | +3.69% |
| 2022 | 09/09/2022 | 56.44 | volume x1.5 | -3.87% | -8.23% | -9.69% | -9.78% | +0.97% |
| 2021 | 10/09/2021 | 51.97 | neutral | -1.30% | -1.65% | -0.60% | -3.53% | +1.05% |
| 2020 | 10/09/2020 | 44.90 | neutral | -3.83% | -8.14% | -4.93% | -9.29% | +0.10% |
| 2019 | 10/09/2019 | 44.65 | neutral | +2.74% | +3.70% | +1.96% | +0.00% | +5.22% |
| 2018 | 10/09/2018 | 38.92 | near 52w high | +1.37% | +0.45% | -2.61% | -3.24% | +2.60% |
| 2017 | 11/09/2017 | 26.52 | neutral | +1.04% | +4.73% | +9.31% | +0.00% | +10.09% |
| 2016 | 09/09/2016 | 34.21 | near 52w high | -2.75% | -0.03% | -0.38% | -2.94% | +1.49% |
Upcoming 23/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 40% · DD -1.86%20 days: Avg +1.10% · Win 60% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 64.76 | near 52w low | +0.71% | +0.45% | -5.34% | -8.60% | +0.91% |
| 2024 | 23/09/2024 | 77.03 | near 52w high | +0.60% | -1.34% | +5.15% | -1.34% | +6.59% |
| 2023 | 22/09/2023 | 70.00 | neutral | -2.93% | -1.92% | -5.30% | -5.30% | +0.17% |
| 2022 | 23/09/2022 | 51.79 | neutral | -1.17% | -1.59% | +17.06% | -1.69% | +17.06% |
| 2021 | 23/09/2021 | 50.46 | neutral | -0.64% | +2.21% | +6.39% | -0.64% | +6.39% |
| 2020 | 23/09/2020 | 40.72 | neutral | +2.80% | +4.35% | +7.54% | +0.00% | +8.15% |
| 2019 | 23/09/2019 | 46.30 | near 52w high | +0.33% | -0.96% | +6.49% | -3.23% | +6.49% |
| 2018 | 24/09/2018 | 39.10 | near 52w high | -2.90% | -3.04% | -10.22% | -10.22% | +1.02% |
| 2017 | 22/09/2017 | 27.60 | neutral | +3.89% | +5.76% | +5.11% | +0.00% | +8.15% |
| 2016 | 23/09/2016 | 34.20 | near 52w high | -0.06% | -0.35% | -15.89% | -15.89% | +0.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+15.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +35.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.03% · +5.61% · +16.18% · +28.27% |
|---|
| Distance from SMA20 / 50 / 200 | +5.82% · +15.23% · +8.65% |
|---|
| Distance from 52w high / low | -7.58% · +35.53% |
|---|
| ATR14 · volume vs 20-avg | 1.95 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +20.96% |
|---|
| vs SPY (20d) | +15.52% |
|---|
| vs SMH (20d) | +30.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.53 · 55.59 · 58.95 |
|---|
| 52w high / low | 69.30 · 47.26 |
|---|
עבריתSign in with Google