📡 RLI — RLI Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
52.25 +0.27%
Next window · Gann 144 · in 6 days
15/06/2026
Last window · Gann 90 · 02/06/2026
since +2.53%
Daily chart · hover for price & date
Reference points
Last major low · 22/01/2026
55.80
Days: 95 trading / 138 calendar · return since: -6.36%
Last major high · 17/04/2026
59.77
Days: 36 trading / 53 calendar · return since: -12.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 59.77 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 59.77 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 22/01/2026 @ 55.80 | Gann 90 | Trading | 02/06/2026 | -5 (±3) | Passed |
| Low 22/01/2026 @ 55.80 | Gann 144 | Calendar | 15/06/2026 | +6 (±3) | Upcoming |
| High 17/04/2026 @ 59.77 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 59.77 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 59.77 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 22/01/2026 @ 55.80 | Gann 120 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 59.77 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 22/01/2026 @ 55.80 | Gann 180 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 67% · DD -2.36%20 days: Avg -0.23% · Win 33% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 77.11 | neutral | -4.25% | -5.59% | -7.16% | -7.57% | +0.00% |
| 2024 | 31/05/2024 | 72.99 | near 52w high · volume x2.0 | -2.53% | -4.34% | -3.73% | -4.95% | +0.00% |
| 2023 | 01/06/2023 | 61.91 | neutral | +6.28% | +3.60% | +10.22% | +0.00% | +10.22% |
| 2022 | 01/06/2022 | 59.62 | near 52w high | -2.17% | -6.66% | -2.23% | -8.61% | +1.48% |
| 2021 | 01/06/2021 | 52.63 | neutral | -1.08% | +0.36% | -0.78% | -3.61% | +0.36% |
| 2020 | 01/06/2020 | 39.13 | neutral | +7.54% | +3.30% | +4.17% | +0.00% | +9.06% |
| 2019 | 31/05/2019 | 42.94 | near 52w high | +2.49% | +3.63% | -0.20% | -1.63% | +4.73% |
| 2018 | 01/06/2018 | 33.06 | near 52w high | +4.79% | +5.41% | +0.09% | -1.19% | +5.41% |
| 2017 | 01/06/2017 | 28.33 | neutral | -2.14% | +0.69% | -2.45% | -3.18% | +0.92% |
Passed 02/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.02% · Win 56% · DD -2.64%20 days: Avg -0.48% · Win 44% · DD -3.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 77.11 | neutral | -4.25% | -5.59% | -7.16% | -7.57% | +0.00% |
| 2024 | 03/06/2024 | 71.60 | near 52w high | -1.44% | -1.18% | -1.47% | -3.11% | +0.00% |
| 2023 | 02/06/2023 | 63.92 | neutral | +2.21% | +3.42% | +6.59% | -1.44% | +6.74% |
| 2022 | 02/06/2022 | 60.51 | near 52w high | -5.78% | -9.75% | -2.92% | -9.94% | +0.00% |
| 2021 | 02/06/2021 | 51.86 | volume x1.6 | -0.77% | +1.09% | +0.84% | -2.18% | +1.85% |
| 2020 | 02/06/2020 | 39.35 | neutral | +6.72% | +4.97% | +4.32% | +0.00% | +8.45% |
| 2019 | 03/06/2019 | 43.47 | near 52w high · far above SMA50 | +0.40% | +2.01% | -0.15% | -2.82% | +3.46% |
| 2018 | 01/06/2018 | 33.06 | near 52w high | +4.79% | +5.41% | +0.09% | -1.19% | +5.41% |
| 2017 | 02/06/2017 | 28.59 | neutral | -0.77% | -0.58% | -4.49% | -4.49% | +0.00% |
Upcoming 15/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.14% · Win 50% · DD -2.72%20 days: Avg +0.05% · Win 40% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.80 | neutral | +0.48% | -1.66% | -3.23% | -4.00% | +1.20% |
| 2024 | 14/06/2024 | 69.82 | neutral | +1.90% | +0.64% | +2.06% | -1.84% | +2.06% |
| 2023 | 15/06/2023 | 64.14 | neutral | +2.37% | +6.38% | +5.22% | +0.00% | +7.60% |
| 2022 | 15/06/2022 | 55.65 | neutral | -2.02% | +4.74% | +1.18% | -2.09% | +5.54% |
| 2021 | 15/06/2021 | 52.82 | neutral | -1.74% | -1.14% | -1.25% | -3.96% | +0.52% |
| 2020 | 15/06/2020 | 40.42 | neutral | +1.61% | +0.84% | -1.95% | -6.58% | +2.20% |
| 2019 | 14/06/2019 | 44.50 | near 52w high | +0.08% | -3.70% | -1.84% | -5.08% | +1.06% |
| 2018 | 15/06/2018 | 34.85 | near 52w high · volume x1.6 | -3.50% | -5.05% | -1.64% | -6.27% | +0.00% |
| 2017 | 15/06/2017 | 28.53 | neutral | -3.84% | -3.12% | -5.28% | -6.29% | +0.00% |
| 2016 | 15/06/2016 | 32.17 | near 52w high | +0.30% | +3.45% | +7.21% | -0.73% | +7.38% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 30% · DD -3.00%20 days: Avg +0.08% · Win 50% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.80 | neutral | +0.48% | -1.66% | -3.23% | -4.00% | +1.20% |
| 2024 | 17/06/2024 | 70.75 | neutral | -0.31% | -0.30% | +1.16% | -3.14% | +1.16% |
| 2023 | 16/06/2023 | 66.11 | volume x2.4 | +0.81% | +3.07% | +2.73% | -1.78% | +4.39% |
| 2022 | 16/06/2022 | 54.60 | neutral | +4.22% | +7.57% | +1.69% | -0.21% | +7.57% |
| 2021 | 16/06/2021 | 52.42 | neutral | -1.34% | -0.25% | +1.16% | -3.23% | +1.28% |
| 2020 | 16/06/2020 | 41.31 | neutral | -0.34% | -0.62% | -2.03% | -8.58% | +0.01% |
| 2019 | 17/06/2019 | 44.34 | near 52w high | -0.79% | -2.12% | -1.06% | -4.74% | +1.42% |
| 2018 | 15/06/2018 | 34.85 | near 52w high · volume x1.6 | -3.50% | -5.05% | -1.64% | -6.27% | +0.00% |
| 2017 | 16/06/2017 | 28.43 | volume x2.3 | -3.20% | -3.94% | -4.98% | -5.96% | +0.00% |
| 2016 | 16/06/2016 | 32.33 | near 52w high | +1.87% | +6.37% | +6.96% | -1.21% | +6.96% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -2.19%20 days: Avg +2.90% · Win 70% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 73.67 | neutral | -1.97% | -2.90% | -5.44% | -5.86% | +0.00% |
| 2024 | 21/06/2024 | 70.65 | volume x3.1 | -0.43% | -1.74% | -1.22% | -2.99% | +1.31% |
| 2023 | 22/06/2023 | 65.12 | neutral | +4.33% | +5.97% | +6.52% | +0.00% | +6.52% |
| 2022 | 22/06/2022 | 54.61 | neutral | +4.72% | +6.73% | +6.03% | -0.15% | +7.56% |
| 2021 | 22/06/2021 | 51.90 | neutral | +0.62% | +1.27% | +2.84% | -0.54% | +4.02% |
| 2020 | 22/06/2020 | 41.07 | neutral | -0.75% | -4.64% | +2.01% | -8.06% | +2.26% |
| 2019 | 21/06/2019 | 44.53 | near 52w high · volume x2.3 | -3.77% | -1.84% | -0.95% | -5.15% | +1.15% |
| 2018 | 22/06/2018 | 33.63 | near 52w high · volume x2.1 | -1.61% | +1.55% | +8.74% | -2.87% | +8.74% |
| 2017 | 22/06/2017 | 27.43 | near 52w low | +0.75% | +0.38% | +4.90% | -2.55% | +4.90% |
| 2016 | 22/06/2016 | 32.27 | near 52w high | +3.15% | +4.35% | +5.59% | -0.40% | +7.16% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.52% · Win 70% · DD -1.27%20 days: Avg +4.01% · Win 80% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 70.83 | near 52w low | -2.09% | -5.90% | -6.27% | -6.97% | +0.00% |
| 2024 | 12/07/2024 | 70.21 | neutral | -0.74% | +4.66% | +4.73% | -0.74% | +7.23% |
| 2023 | 13/07/2023 | 66.76 | neutral | +3.40% | +2.61% | +0.34% | -0.14% | +3.90% |
| 2022 | 13/07/2022 | 57.32 | neutral | -0.55% | -2.21% | -1.36% | -6.02% | +1.02% |
| 2021 | 13/07/2021 | 51.88 | neutral | +3.05% | +3.72% | +4.74% | +0.00% | +5.92% |
| 2020 | 13/07/2020 | 38.80 | neutral | +5.90% | +17.26% | +18.45% | +0.00% | +23.38% |
| 2019 | 12/07/2019 | 44.28 | near 52w high | +0.44% | +0.69% | +4.30% | -1.45% | +4.89% |
| 2018 | 13/07/2018 | 33.94 | near 52w high | +7.16% | +8.68% | +11.70% | +0.00% | +11.70% |
| 2017 | 13/07/2017 | 26.90 | near 52w low | +5.74% | +6.43% | +3.35% | +0.00% | +9.09% |
| 2016 | 13/07/2016 | 34.55 | near 52w high | -0.23% | -0.74% | +0.16% | -1.37% | +0.16% |
Upcoming 14/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.11% · Win 70% · DD -1.09%20 days: Avg +3.71% · Win 80% · DD -1.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 70.83 | near 52w low | -2.09% | -5.90% | -6.27% | -6.97% | +0.00% |
| 2024 | 15/07/2024 | 70.96 | near 52w high | -1.66% | +3.73% | +2.62% | -1.78% | +6.11% |
| 2023 | 14/07/2023 | 66.67 | neutral | +4.05% | +2.19% | -1.18% | -1.18% | +4.05% |
| 2022 | 14/07/2022 | 55.72 | neutral | +3.93% | -1.67% | +3.15% | -3.31% | +3.93% |
| 2021 | 14/07/2021 | 52.16 | neutral | +2.33% | +2.83% | +4.24% | -0.19% | +5.36% |
| 2020 | 14/07/2020 | 39.63 | neutral | +5.72% | +13.73% | +15.95% | +0.00% | +20.79% |
| 2019 | 15/07/2019 | 43.68 | near 52w high | +0.98% | +1.27% | +5.12% | -0.08% | +6.34% |
| 2018 | 13/07/2018 | 33.94 | near 52w high | +7.16% | +8.68% | +11.70% | +0.00% | +11.70% |
| 2017 | 14/07/2017 | 27.02 | near 52w low | +6.49% | +6.83% | +1.63% | -0.04% | +8.57% |
| 2016 | 14/07/2016 | 34.49 | near 52w high | -1.22% | -0.55% | +0.13% | -1.22% | +0.32% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 60% · DD -2.02%20 days: Avg +2.76% · Win 70% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 70.45 | near 52w low | -1.82% | -6.22% | -4.09% | -6.47% | +0.00% |
| 2024 | 16/07/2024 | 71.26 | near 52w high | +0.82% | +5.48% | +2.18% | -2.20% | +5.66% |
| 2023 | 17/07/2023 | 67.49 | neutral | +2.58% | -1.16% | -0.65% | -2.37% | +2.79% |
| 2022 | 15/07/2022 | 56.31 | neutral | -0.37% | -2.34% | +3.59% | -4.33% | +3.59% |
| 2021 | 16/07/2021 | 53.99 | neutral | -1.69% | +0.38% | +0.80% | -3.57% | +1.80% |
| 2020 | 16/07/2020 | 42.00 | volume x1.6 | +13.98% | +6.67% | +7.69% | -2.38% | +13.98% |
| 2019 | 16/07/2019 | 43.87 | near 52w high | +0.96% | +2.91% | +5.16% | -0.51% | +5.88% |
| 2018 | 16/07/2018 | 34.28 | near 52w high | +6.68% | +8.11% | +10.98% | +0.00% | +10.98% |
| 2017 | 17/07/2017 | 27.01 | near 52w low | +5.72% | +7.46% | +2.37% | +0.00% | +8.61% |
| 2016 | 15/07/2016 | 34.58 | near 52w high | -0.36% | -1.43% | -0.46% | -1.46% | +0.07% |
Upcoming 21/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 60% · DD -2.01%20 days: Avg +2.08% · Win 70% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 69.35 | near 52w low | -3.89% | -3.68% | -3.66% | -4.99% | +0.45% |
| 2024 | 22/07/2024 | 69.79 | neutral | +5.48% | +4.34% | +7.80% | +0.00% | +7.90% |
| 2023 | 21/07/2023 | 69.37 | neutral | -1.79% | -2.02% | -5.07% | -5.07% | +0.00% |
| 2022 | 21/07/2022 | 57.90 | volume x1.7 | -5.39% | -6.97% | +3.39% | -6.97% | +3.39% |
| 2021 | 21/07/2021 | 53.38 | neutral | +0.49% | +0.80% | +0.74% | -2.46% | +2.96% |
| 2020 | 21/07/2020 | 41.90 | neutral | +7.58% | +4.81% | +9.44% | -0.06% | +14.26% |
| 2019 | 22/07/2019 | 44.11 | near 52w high | +0.28% | +0.09% | +5.52% | +0.00% | +5.52% |
| 2018 | 20/07/2018 | 36.38 | near 52w high · volume x1.9 | +1.42% | +2.56% | +6.75% | +0.00% | +6.79% |
| 2017 | 21/07/2017 | 28.78 | volume x1.9 | +0.31% | -0.57% | -6.03% | -6.51% | +1.95% |
| 2016 | 21/07/2016 | 34.08 | near 52w high | +0.67% | +0.15% | +1.95% | +0.00% | +1.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY, SMH.
· If it holds above SMA50 (-2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.3% · from 52w low: +10.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.53% · +4.30% · +12.87% · -11.76% |
|---|
| Distance from SMA20 / 50 / 200 | +1.95% · -2.32% · -13.17% |
|---|
| Distance from 52w high / low | -31.31% · +10.56% |
|---|
| ATR14 · volume vs 20-avg | 1.45 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +13.17% |
|---|
| vs SMH (20d) | +10.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.25 · 53.49 · 60.18 |
|---|
| 52w high / low | 76.07 · 47.26 |
|---|