📡 RMBS — Rambus
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
138.12 -5.94%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 30 · 08/06/2026
since -9.15%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
77.89
Days: 50 trading / 72 calendar · return since: +77.33%
Last major high · 24/04/2026
161.80
Days: 32 trading / 47 calendar · return since: -14.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 77.89 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 24/04/2026 @ 161.80 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 161.80 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 161.80 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| Low 30/03/2026 @ 77.89 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 77.89 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 24/04/2026 @ 161.80 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 161.80 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 161.80 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 30/03/2026 @ 77.89 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.32% · Win 44% · DD -4.23%20 days: Avg +2.23% · Win 56% · DD -6.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 56.30 | neutral | +6.04% | +6.47% | +15.45% | +0.00% | +15.45% |
| 2024 | 03/06/2024 | 55.58 | neutral | +0.58% | +1.69% | +7.83% | -3.89% | +7.83% |
| 2023 | 02/06/2023 | 63.86 | far above SMA50 | -0.30% | -5.45% | +0.09% | -9.74% | +0.92% |
| 2022 | 03/06/2022 | 25.37 | neutral | -5.75% | -17.54% | -17.23% | -18.84% | +0.35% |
| 2021 | 03/06/2021 | 19.24 | neutral | +1.77% | +15.64% | +21.62% | +0.00% | +23.91% |
| 2020 | 03/06/2020 | 15.63 | far above SMA50 | +1.92% | -1.66% | -4.48% | -8.25% | +4.61% |
| 2019 | 03/06/2019 | 11.00 | neutral | +8.73% | +2.18% | +11.55% | +0.00% | +11.55% |
| 2018 | 04/06/2018 | 13.78 | neutral | -1.23% | -1.02% | -8.64% | -9.00% | +0.44% |
| 2017 | 02/06/2017 | 12.18 | neutral | -0.41% | -3.20% | -6.16% | -6.16% | +0.00% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.30% · Win 22% · DD -5.74%20 days: Avg +1.35% · Win 44% · DD -7.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 59.03 | far above SMA50 | +2.27% | +5.54% | +9.76% | -1.58% | +11.62% |
| 2024 | 07/06/2024 | 55.57 | neutral | +2.48% | -3.87% | +14.95% | -3.87% | +15.26% |
| 2023 | 08/06/2023 | 64.45 | far above SMA50 | -5.99% | -8.04% | -4.48% | -10.57% | +0.00% |
| 2022 | 08/06/2022 | 24.77 | neutral | -8.92% | -15.18% | -13.52% | -16.88% | +0.00% |
| 2021 | 08/06/2021 | 19.54 | neutral | +3.74% | +16.02% | +18.22% | -0.72% | +22.01% |
| 2020 | 08/06/2020 | 16.00 | far above SMA50 | -5.75% | -6.19% | -8.44% | -10.37% | +2.19% |
| 2019 | 07/06/2019 | 11.87 | neutral | -3.37% | -1.77% | +0.00% | -5.31% | +3.37% |
| 2018 | 08/06/2018 | 13.70 | neutral | +0.00% | -3.58% | -6.79% | -8.47% | +0.00% |
| 2017 | 08/06/2017 | 12.15 | neutral | -2.39% | -3.62% | +2.47% | -6.75% | +2.47% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 60% · DD -2.91%20 days: Avg +6.61% · Win 70% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 60.00 | far above SMA50 | +6.70% | +8.63% | +11.02% | +0.00% | +14.85% |
| 2024 | 24/06/2024 | 53.42 | neutral | +8.57% | +19.58% | +18.29% | +0.00% | +24.04% |
| 2023 | 23/06/2023 | 59.27 | neutral | +8.27% | +3.86% | +0.88% | -2.75% | +9.48% |
| 2022 | 23/06/2022 | 21.01 | near 52w low · far below SMA50 | +2.28% | +1.95% | +13.23% | -2.00% | +16.37% |
| 2021 | 23/06/2021 | 23.08 | near 52w high · far above SMA50 | +2.73% | -1.26% | -0.56% | -2.47% | +3.29% |
| 2020 | 23/06/2020 | 15.23 | neutral | -0.20% | -2.50% | -3.55% | -5.84% | +0.00% |
| 2019 | 24/06/2019 | 11.55 | neutral | +6.23% | +3.38% | +10.04% | -0.43% | +10.04% |
| 2018 | 22/06/2018 | 13.21 | volume x2.5 | -5.07% | -3.33% | -0.53% | -5.07% | +0.68% |
| 2017 | 23/06/2017 | 11.84 | near 52w low | -3.46% | +7.43% | +6.76% | -4.31% | +9.54% |
| 2016 | 23/06/2016 | 12.27 | near 52w high | -1.55% | -1.30% | +10.51% | -7.42% | +10.51% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.80% · Win 70% · DD -2.76%20 days: Avg +6.46% · Win 80% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 62.30 | far above SMA50 | +2.95% | +4.00% | +5.86% | -0.64% | +10.61% |
| 2024 | 24/06/2024 | 53.42 | neutral | +8.57% | +19.58% | +18.29% | +0.00% | +24.04% |
| 2023 | 23/06/2023 | 59.27 | neutral | +8.27% | +3.86% | +0.88% | -2.75% | +9.48% |
| 2022 | 24/06/2022 | 21.74 | far below SMA50 · volume x3.2 | -5.29% | -2.76% | +9.34% | -5.29% | +12.47% |
| 2021 | 24/06/2021 | 23.67 | near 52w high · far above SMA50 | -1.14% | -1.73% | -2.37% | -4.90% | +0.72% |
| 2020 | 24/06/2020 | 14.81 | neutral | +0.81% | +0.88% | -1.22% | -3.17% | +2.63% |
| 2019 | 24/06/2019 | 11.55 | neutral | +6.23% | +3.38% | +10.04% | -0.43% | +10.04% |
| 2018 | 25/06/2018 | 13.04 | neutral | -3.45% | -0.23% | +0.46% | -3.83% | +1.99% |
| 2017 | 23/06/2017 | 11.84 | near 52w low | -3.46% | +7.43% | +6.76% | -4.31% | +9.54% |
| 2016 | 24/06/2016 | 11.77 | near 52w high | +1.53% | +3.57% | +16.57% | -3.48% | +16.57% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.15% · Win 60% · DD -1.93%20 days: Avg +4.85% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 64.00 | far above SMA50 · volume x2.1 | -0.33% | -1.13% | +0.37% | -1.80% | +7.67% |
| 2024 | 28/06/2024 | 58.76 | volume x1.9 | +9.00% | +10.43% | -4.99% | -4.99% | +12.76% |
| 2023 | 28/06/2023 | 59.83 | neutral | +1.29% | +8.46% | +1.91% | -1.91% | +8.46% |
| 2022 | 28/06/2022 | 21.66 | far below SMA50 | -3.69% | -1.52% | +13.07% | -4.94% | +13.07% |
| 2021 | 28/06/2021 | 23.43 | near 52w high · far above SMA50 | +0.17% | -1.37% | -2.48% | -3.93% | +1.75% |
| 2020 | 29/06/2020 | 14.64 | neutral | +0.07% | +0.07% | -2.05% | -2.05% | +3.83% |
| 2019 | 28/06/2019 | 12.04 | volume x2.8 | -1.41% | +0.50% | +7.06% | -1.41% | +8.89% |
| 2018 | 28/06/2018 | 12.99 | neutral | -2.23% | -3.31% | +3.08% | -3.46% | +3.62% |
| 2017 | 28/06/2017 | 11.74 | near 52w low | -3.49% | +9.03% | +11.33% | -3.49% | +12.35% |
| 2016 | 28/06/2016 | 11.44 | near 52w low | +2.19% | +10.31% | +21.15% | +0.00% | +22.73% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.57% · Win 70% · DD -2.01%20 days: Avg +6.15% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 64.02 | far above SMA50 | +1.81% | +0.80% | +14.26% | -1.83% | +14.26% |
| 2024 | 28/06/2024 | 58.76 | volume x1.9 | +9.00% | +10.43% | -4.99% | -4.99% | +12.76% |
| 2023 | 29/06/2023 | 63.10 | far above SMA50 · volume x1.8 | -4.44% | -2.03% | -0.86% | -6.99% | +2.84% |
| 2022 | 29/06/2022 | 21.60 | far below SMA50 | -0.60% | -0.65% | +16.02% | -4.68% | +16.02% |
| 2021 | 29/06/2021 | 23.84 | near 52w high · far above SMA50 | -3.10% | -3.57% | -2.56% | -5.58% | +0.00% |
| 2020 | 29/06/2020 | 14.64 | neutral | +0.07% | +0.07% | -2.05% | -2.05% | +3.83% |
| 2019 | 28/06/2019 | 12.04 | volume x2.8 | -1.41% | +0.50% | +7.06% | -1.41% | +8.89% |
| 2018 | 29/06/2018 | 12.54 | volume x1.8 | +1.83% | +1.12% | +4.63% | +0.00% | +7.34% |
| 2017 | 29/06/2017 | 11.55 | near 52w low | +7.79% | +10.56% | +12.29% | -1.90% | +14.20% |
| 2016 | 29/06/2016 | 11.63 | near 52w low | +0.77% | +8.51% | +17.71% | +0.00% | +20.72% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 50% · DD -6.22%20 days: Avg -2.03% · Win 30% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 68.91 | near 52w high · far above SMA50 · volume x1.8 | -6.78% | +9.90% | +9.96% | -8.79% | +11.44% |
| 2024 | 19/07/2024 | 57.97 | neutral | +1.78% | -27.38% | -20.10% | -30.46% | +9.14% |
| 2023 | 20/07/2023 | 58.69 | neutral | +3.88% | -8.64% | -13.00% | -16.03% | +6.68% |
| 2022 | 20/07/2022 | 23.76 | neutral | +3.07% | +11.70% | +16.46% | -0.08% | +17.55% |
| 2021 | 20/07/2021 | 22.73 | neutral | +0.53% | +7.74% | +4.00% | +0.00% | +10.03% |
| 2020 | 20/07/2020 | 15.06 | neutral | -2.79% | +3.52% | -2.46% | -4.78% | +3.52% |
| 2019 | 19/07/2019 | 12.53 | neutral | +3.59% | -1.92% | -2.39% | -4.79% | +4.63% |
| 2018 | 20/07/2018 | 13.30 | neutral | +0.68% | -5.79% | -12.26% | -12.26% | +1.20% |
| 2017 | 20/07/2017 | 12.68 | neutral | +3.08% | +0.55% | +0.00% | -0.55% | +4.02% |
| 2016 | 20/07/2016 | 13.56 | near 52w high | +2.21% | -0.96% | -0.52% | -2.95% | +3.54% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.21% · Win 60% · DD -6.80%20 days: Avg -3.22% · Win 40% · DD -8.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 65.95 | neutral | +13.86% | +8.51% | +5.66% | -4.70% | +16.44% |
| 2024 | 23/07/2024 | 63.19 | neutral | -23.12% | -34.64% | -26.79% | -36.21% | +0.00% |
| 2023 | 24/07/2023 | 59.79 | neutral | +4.72% | -10.17% | -10.42% | -17.58% | +4.72% |
| 2022 | 22/07/2022 | 23.79 | neutral | +6.26% | +12.99% | +17.11% | -0.21% | +20.43% |
| 2021 | 23/07/2021 | 23.11 | near 52w high | +2.38% | +7.79% | +2.03% | -1.13% | +8.22% |
| 2020 | 23/07/2020 | 14.63 | neutral | -0.62% | +1.16% | -7.25% | -7.25% | +6.56% |
| 2019 | 23/07/2019 | 12.71 | neutral | +1.18% | -5.98% | -2.91% | -6.14% | +3.15% |
| 2018 | 23/07/2018 | 13.14 | neutral | -0.15% | -4.11% | -11.42% | -11.42% | +2.44% |
| 2017 | 24/07/2017 | 12.64 | neutral | +1.98% | +1.58% | -0.24% | -0.24% | +4.35% |
| 2016 | 22/07/2016 | 13.56 | near 52w high | -0.29% | +0.81% | +2.06% | -2.95% | +3.54% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.52% · Win 40% · DD -4.16%20 days: Avg +0.07% · Win 40% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 73.79 | near 52w high · far above SMA50 | +3.59% | -5.43% | -0.16% | -5.57% | +9.89% |
| 2024 | 05/08/2024 | 41.32 | far below SMA50 | +3.65% | +13.67% | -1.79% | -2.44% | +15.27% |
| 2023 | 04/08/2023 | 53.77 | far below SMA50 | -2.73% | -3.74% | +6.49% | -8.35% | +6.49% |
| 2022 | 05/08/2022 | 26.88 | far above SMA50 | +2.46% | +3.65% | -8.18% | -8.59% | +6.58% |
| 2021 | 05/08/2021 | 25.01 | near 52w high · far above SMA50 | -4.04% | -6.48% | -2.40% | -7.00% | +0.00% |
| 2020 | 05/08/2020 | 14.70 | volume x1.9 | -0.07% | -3.27% | -2.31% | -9.73% | +1.22% |
| 2019 | 05/08/2019 | 11.93 | neutral | +0.50% | +3.94% | +5.36% | -5.11% | +5.36% |
| 2018 | 06/08/2018 | 12.60 | neutral | -1.90% | -7.62% | -4.37% | -7.62% | +1.19% |
| 2017 | 04/08/2017 | 12.77 | neutral | -1.10% | -1.17% | +3.05% | -1.25% | +3.05% |
| 2016 | 05/08/2016 | 13.67 | near 52w high | -0.51% | +1.24% | +5.05% | -1.32% | +5.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -20.7% · from 52w low: +138.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -19.07% · -7.09% · +6.02% · +48.87% |
|---|
| Distance from SMA20 / 50 / 200 | -4.50% · +7.53% · +31.43% |
|---|
| Distance from 52w high / low | -20.67% · +138.22% |
|---|
| ATR14 · volume vs 20-avg | 14.32 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +7.93% |
|---|
| vs SPY (20d) | +7.75% |
|---|
| vs SMH (20d) | +4.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 144.62 · 128.45 · 105.09 |
|---|
| 52w high / low | 174.10 · 57.98 |
|---|