📡 RMD — ResMed
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
193.57 -1.71%
Next window · Gann 120 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 02/01/2026
240.00
Days: 109 trading / 159 calendar · return since: -19.35%
Last major high · 10/02/2026
277.67
Days: 83 trading / 120 calendar · return since: -30.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/02/2026 @ 277.67 | Gann 120 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 10/02/2026 @ 277.67 | Gann 90 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| Low 02/01/2026 @ 240.00 | Gann 120 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| Low 02/01/2026 @ 240.00 | Gann 180 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 10/02/2026 @ 277.67 | Gann 144 | Calendar | 04/07/2026 | +24 (±3) | Upcoming |
| Low 02/01/2026 @ 240.00 | Gann 144 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
| High 10/02/2026 @ 277.67 | Gann 120 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 70% · DD -3.02%20 days: Avg +4.55% · Win 90% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 252.66 | near 52w high | -1.02% | +2.08% | +2.14% | -1.31% | +2.14% |
| 2024 | 10/06/2024 | 211.66 | neutral | -0.62% | -13.14% | -9.13% | -13.92% | +0.76% |
| 2023 | 09/06/2023 | 213.53 | neutral | +2.58% | +0.45% | +1.58% | +0.00% | +2.58% |
| 2022 | 10/06/2022 | 208.51 | neutral | -5.25% | +1.97% | +3.49% | -5.89% | +5.64% |
| 2021 | 10/06/2021 | 220.53 | near 52w high | +9.04% | +11.54% | +12.31% | -0.88% | +14.31% |
| 2020 | 10/06/2020 | 166.50 | neutral | +3.54% | +9.23% | +16.33% | -4.99% | +16.33% |
| 2019 | 10/06/2019 | 118.33 | near 52w high | +0.14% | +2.40% | +4.81% | -0.20% | +5.07% |
| 2018 | 11/06/2018 | 106.56 | near 52w high | -0.26% | -0.98% | +1.35% | -2.94% | +1.35% |
| 2017 | 09/06/2017 | 73.48 | near 52w high | +4.93% | +6.75% | +4.55% | -0.60% | +7.39% |
| 2016 | 13/06/2016 | 59.22 | near 52w high | +1.06% | +0.00% | +8.11% | -1.45% | +8.93% |
Upcoming 19/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.38% · Win 60% · DD -2.22%20 days: Avg +5.10% · Win 80% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 250.88 | near 52w high | +2.12% | +2.42% | +2.81% | +0.00% | +2.87% |
| 2024 | 18/06/2024 | 212.27 | neutral | -12.13% | -10.77% | -3.95% | -14.17% | +0.47% |
| 2023 | 20/06/2023 | 216.81 | neutral | -1.25% | -0.17% | +0.57% | -1.25% | +2.56% |
| 2022 | 17/06/2022 | 197.57 | near 52w low · volume x2.2 | +7.62% | +9.55% | +13.76% | +0.00% | +14.14% |
| 2021 | 18/06/2021 | 237.44 | near 52w high · far above SMA50 · volume x1.7 | +2.97% | +5.51% | +6.78% | +0.00% | +6.78% |
| 2020 | 19/06/2020 | 172.72 | near 52w high · volume x1.5 | +7.47% | +12.10% | +17.54% | +0.00% | +17.54% |
| 2019 | 19/06/2019 | 120.54 | near 52w high | -0.86% | +2.77% | +3.50% | -0.86% | +3.50% |
| 2018 | 19/06/2018 | 106.10 | near 52w high | +0.26% | -2.43% | +2.28% | -2.52% | +3.09% |
| 2017 | 19/06/2017 | 78.91 | near 52w high · far above SMA50 | -1.55% | -1.42% | -1.76% | -3.64% | +0.00% |
| 2016 | 20/06/2016 | 59.85 | near 52w high | -1.05% | +6.27% | +9.46% | -1.05% | +10.08% |
Upcoming 25/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 90% · DD -0.91%20 days: Avg +6.34% · Win 90% · DD -1.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 257.91 | near 52w high | -0.79% | +0.06% | +6.04% | -2.29% | +6.04% |
| 2024 | 25/06/2024 | 183.84 | far below SMA50 · volume x1.7 | +3.00% | +4.62% | +12.16% | +0.00% | +13.97% |
| 2023 | 26/06/2023 | 214.49 | neutral | +0.07% | +1.13% | +2.56% | -0.18% | +3.66% |
| 2022 | 24/06/2022 | 211.50 | volume x1.9 | +2.00% | +2.54% | +11.59% | -0.88% | +11.59% |
| 2021 | 25/06/2021 | 244.50 | near 52w high · far above SMA50 · volume x1.8 | +2.47% | +1.78% | +6.23% | +0.00% | +6.27% |
| 2020 | 25/06/2020 | 186.30 | near 52w high · far above SMA50 | +3.32% | +3.11% | +8.66% | -0.36% | +10.21% |
| 2019 | 25/06/2019 | 119.89 | near 52w high | +2.90% | +3.43% | +4.65% | -0.33% | +4.65% |
| 2018 | 25/06/2018 | 105.52 | near 52w high | -1.65% | +2.35% | +3.28% | -1.98% | +3.66% |
| 2017 | 26/06/2017 | 77.69 | near 52w high | +0.13% | -1.62% | -0.01% | -2.12% | +0.48% |
| 2016 | 24/06/2016 | 60.52 | near 52w low | +4.97% | +6.21% | +8.25% | -2.15% | +9.27% |
Upcoming 01/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.55% · Win 70% · DD -0.82%20 days: Avg +6.51% · Win 90% · DD -0.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 256.26 | near 52w high | -0.11% | -0.78% | +8.27% | -1.66% | +8.37% |
| 2024 | 01/07/2024 | 186.94 | neutral | +1.81% | +10.62% | +11.29% | +0.00% | +12.08% |
| 2023 | 30/06/2023 | 218.50 | neutral | -0.86% | +1.04% | +1.76% | -1.76% | +2.14% |
| 2022 | 01/07/2022 | 215.72 | neutral | +0.53% | +1.41% | +10.88% | +0.00% | +12.68% |
| 2021 | 01/07/2021 | 247.88 | near 52w high · far above SMA50 | -0.08% | +2.14% | +9.65% | -0.08% | +9.65% |
| 2020 | 01/07/2020 | 190.86 | near 52w high · far above SMA50 | +1.48% | +2.60% | +7.13% | -1.45% | +7.74% |
| 2019 | 01/07/2019 | 123.76 | near 52w high | +0.21% | -0.32% | +5.22% | -0.32% | +5.22% |
| 2018 | 02/07/2018 | 103.78 | near 52w high | +4.07% | +5.40% | +1.93% | -0.25% | +5.40% |
| 2017 | 30/06/2017 | 77.87 | near 52w high | -1.35% | -0.32% | -0.96% | -2.35% | +0.24% |
| 2016 | 01/07/2016 | 63.53 | near 52w high | +1.18% | +3.70% | +9.95% | -0.28% | +9.95% |
Upcoming 04/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.77% · Win 90% · DD -0.87%20 days: Avg +6.82% · Win 90% · DD -0.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 256.96 | near 52w high | -1.00% | +0.37% | +8.66% | -1.93% | +8.66% |
| 2024 | 03/07/2024 | 189.40 | neutral | +5.48% | +7.65% | +13.28% | +0.00% | +13.28% |
| 2023 | 03/07/2023 | 214.65 | neutral | +1.05% | +3.01% | +4.98% | +0.00% | +4.98% |
| 2022 | 05/07/2022 | 216.43 | neutral | -0.30% | +3.85% | +10.57% | -0.30% | +12.31% |
| 2021 | 02/07/2021 | 250.53 | near 52w high · far above SMA50 | -0.67% | +1.21% | +7.22% | -1.14% | +8.49% |
| 2020 | 02/07/2020 | 192.48 | near 52w high · far above SMA50 | -0.20% | +3.39% | +5.21% | -2.28% | +6.83% |
| 2019 | 03/07/2019 | 123.88 | near 52w high | +0.68% | +0.71% | +6.19% | -0.41% | +6.19% |
| 2018 | 03/07/2018 | 103.52 | near 52w high | +3.91% | +4.83% | +3.34% | +0.00% | +5.66% |
| 2017 | 03/07/2017 | 77.79 | near 52w high | -1.75% | -0.35% | -0.40% | -2.25% | +0.35% |
| 2016 | 05/07/2016 | 63.60 | near 52w high | +0.66% | +3.00% | +9.09% | -0.39% | +9.83% |
Upcoming 29/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -2.70% · Win 60% · DD -4.91%20 days: Avg -2.19% · Win 60% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 277.70 | near 52w high · volume x1.7 | +2.63% | +2.01% | +2.90% | -2.07% | +5.99% |
| 2024 | 29/07/2024 | 208.54 | neutral | +3.42% | +2.93% | +8.56% | -0.24% | +11.18% |
| 2023 | 28/07/2023 | 223.17 | neutral | -19.68% | -19.58% | -27.68% | -28.23% | +0.98% |
| 2022 | 29/07/2022 | 240.52 | far above SMA50 | +0.53% | -0.22% | -7.88% | -7.88% | +1.27% |
| 2021 | 29/07/2021 | 269.73 | near 52w high · far above SMA50 | -0.87% | +2.03% | +5.83% | -0.87% | +6.13% |
| 2020 | 29/07/2020 | 204.10 | near 52w high · far above SMA50 | -0.56% | -13.85% | -11.58% | -15.25% | +0.18% |
| 2019 | 29/07/2019 | 129.41 | near 52w high · volume x1.6 | -1.94% | +1.70% | +4.71% | -1.94% | +5.83% |
| 2018 | 30/07/2018 | 104.65 | near 52w high | +2.05% | +1.99% | +6.18% | +0.00% | +6.18% |
| 2017 | 28/07/2017 | 77.39 | near 52w high | -2.97% | -6.24% | -3.66% | -6.31% | +0.12% |
| 2016 | 29/07/2016 | 68.88 | near 52w high · volume x2.1 | +1.41% | +2.24% | +0.69% | -1.81% | +2.60% |
Upcoming 31/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.08% · Win 60% · DD -4.87%20 days: Avg -1.55% · Win 50% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 271.94 | near 52w high | +3.03% | +4.92% | +1.48% | +0.00% | +8.24% |
| 2024 | 31/07/2024 | 213.25 | neutral | -1.08% | +4.20% | +14.08% | -1.08% | +14.08% |
| 2023 | 31/07/2023 | 222.35 | volume x1.5 | -16.05% | -18.66% | -27.00% | -27.97% | +1.35% |
| 2022 | 01/08/2022 | 239.20 | far above SMA50 | -1.07% | -0.87% | -7.59% | -7.59% | +1.83% |
| 2021 | 30/07/2021 | 271.80 | near 52w high · far above SMA50 | +1.06% | +1.21% | +5.72% | -1.63% | +5.72% |
| 2020 | 31/07/2020 | 202.51 | near 52w high · far above SMA50 | -14.45% | -12.71% | -10.81% | -14.58% | +0.22% |
| 2019 | 31/07/2019 | 128.70 | near 52w high | +0.23% | +2.20% | +6.78% | -1.40% | +6.78% |
| 2018 | 31/07/2018 | 105.78 | near 52w high | +1.85% | +2.34% | +5.80% | -0.98% | +5.80% |
| 2017 | 31/07/2017 | 77.12 | near 52w high | -2.68% | -4.54% | -1.58% | -5.98% | +0.47% |
| 2016 | 01/08/2016 | 69.85 | near 52w high | +1.03% | +1.07% | -2.34% | -3.17% | +1.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -34.1% · from 52w low: +7.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.81% · -6.08% · -4.73% · -15.81% |
|---|
| Distance from SMA20 / 50 / 200 | -2.81% · -8.33% · -21.05% |
|---|
| Distance from 52w high / low | -34.12% · +7.38% |
|---|
| ATR14 · volume vs 20-avg | 5.84 · 0.53x |
|---|
Relative strength
| vs QQQ (20d) | -2.82% |
|---|
| vs SPY (20d) | -3.01% |
|---|
| vs SMH (20d) | -6.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 199.17 · 211.15 · 245.19 |
|---|
| 52w high / low | 293.81 · 180.27 |
|---|