📡 RNR — RenaissanceRe
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
282.74 +0.22%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +0.22%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
287.40
Days: 61 trading / 89 calendar · return since: -1.62%
Last major high · 20/04/2026
318.20
Days: 35 trading / 50 calendar · return since: -11.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 318.20 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 318.20 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 12/03/2026 @ 287.40 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| Low 12/03/2026 @ 287.40 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 20/04/2026 @ 318.20 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 318.20 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 12/03/2026 @ 287.40 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| High 20/04/2026 @ 318.20 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 20/04/2026 @ 318.20 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 12/03/2026 @ 287.40 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.10% · Win 33% · DD -2.05%20 days: Avg -1.67% · Win 22% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 253.95 | neutral | -3.97% | -2.32% | -3.73% | -5.01% | +0.00% |
| 2024 | 03/06/2024 | 224.78 | neutral | +1.41% | -0.55% | -5.10% | -5.10% | +2.27% |
| 2023 | 02/06/2023 | 190.33 | neutral | +1.13% | +0.99% | -2.73% | -5.03% | +1.83% |
| 2022 | 02/06/2022 | 152.50 | neutral | +0.21% | -2.59% | +3.25% | -2.82% | +3.68% |
| 2021 | 02/06/2021 | 153.12 | neutral | -2.16% | -2.23% | -2.58% | -6.56% | +0.00% |
| 2020 | 02/06/2020 | 173.53 | far above SMA50 · volume x1.6 | +9.00% | +6.58% | -1.25% | -3.29% | +12.65% |
| 2019 | 03/06/2019 | 178.62 | near 52w high · far above SMA50 | -1.53% | -0.29% | +2.53% | -2.02% | +2.61% |
| 2018 | 01/06/2018 | 123.14 | neutral | +3.65% | +0.89% | -2.03% | -3.39% | +3.65% |
| 2017 | 02/06/2017 | 144.25 | near 52w high | -1.26% | -1.38% | -3.38% | -3.38% | +0.00% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.69% · Win 22% · DD -2.90%20 days: Avg -2.76% · Win 11% · DD -5.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 246.87 | neutral | -2.12% | -0.51% | -2.26% | -4.32% | +0.48% |
| 2024 | 04/06/2024 | 224.43 | neutral | -0.51% | +0.64% | -5.23% | -5.23% | +2.43% |
| 2023 | 05/06/2023 | 193.81 | neutral | -2.24% | -1.65% | -4.10% | -6.74% | +0.00% |
| 2022 | 03/06/2022 | 152.28 | neutral | +0.02% | -1.95% | -0.52% | -2.68% | +3.83% |
| 2021 | 04/06/2021 | 150.75 | near 52w low | +0.05% | -5.09% | -1.03% | -5.09% | +0.84% |
| 2020 | 04/06/2020 | 195.48 | near 52w high · far above SMA50 · volume x3.4 | -8.03% | -8.25% | -11.85% | -14.15% | +0.00% |
| 2019 | 04/06/2019 | 176.10 | near 52w high · far above SMA50 | -0.61% | +2.42% | +3.62% | -0.61% | +4.08% |
| 2018 | 04/06/2018 | 123.92 | neutral | +2.10% | -0.35% | -2.62% | -4.00% | +3.00% |
| 2017 | 05/06/2017 | 142.78 | neutral | -1.53% | -0.47% | -0.83% | -2.39% | +0.00% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.65% · Win 22% · DD -3.18%20 days: Avg -2.04% · Win 22% · DD -5.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 243.88 | neutral | +1.71% | +0.29% | -1.33% | -3.14% | +1.71% |
| 2024 | 07/06/2024 | 227.94 | near 52w high | -4.18% | -0.43% | -4.51% | -7.06% | +0.85% |
| 2023 | 08/06/2023 | 192.95 | neutral | -1.98% | -2.48% | -1.79% | -6.32% | +0.00% |
| 2022 | 08/06/2022 | 153.66 | neutral | -2.18% | -1.07% | -2.27% | -3.55% | +2.90% |
| 2021 | 08/06/2021 | 151.38 | neutral | +0.19% | -3.80% | -1.14% | -5.49% | +0.42% |
| 2020 | 08/06/2020 | 189.11 | far above SMA50 | -1.86% | -6.28% | -10.41% | -11.25% | +0.12% |
| 2019 | 07/06/2019 | 176.35 | near 52w high · far above SMA50 | +1.51% | +3.37% | +4.80% | -0.75% | +4.80% |
| 2018 | 08/06/2018 | 127.64 | neutral | -2.66% | -3.68% | -2.33% | -6.79% | +0.00% |
| 2017 | 08/06/2017 | 141.23 | neutral | -0.17% | -0.75% | +0.62% | -1.32% | +0.85% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 30% · DD -3.02%20 days: Avg -1.37% · Win 30% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 243.30 | neutral | +0.31% | -0.85% | -1.84% | -2.91% | +1.95% |
| 2024 | 10/06/2024 | 227.96 | near 52w high | -1.94% | +0.84% | -3.69% | -7.07% | +0.84% |
| 2023 | 09/06/2023 | 192.49 | neutral | -0.14% | -3.01% | -0.01% | -6.10% | +0.00% |
| 2022 | 10/06/2022 | 152.31 | neutral | -1.97% | +3.81% | -3.80% | -3.80% | +3.81% |
| 2021 | 10/06/2021 | 149.49 | near 52w low | -2.16% | -0.50% | +1.28% | -4.29% | +1.69% |
| 2020 | 10/06/2020 | 189.33 | far above SMA50 | -4.04% | -8.86% | -11.66% | -11.66% | +0.00% |
| 2019 | 10/06/2019 | 175.89 | near 52w high · far above SMA50 | +1.26% | +3.83% | +5.23% | -0.49% | +5.23% |
| 2018 | 11/06/2018 | 126.52 | neutral | -2.40% | -2.24% | -1.14% | -5.97% | +0.00% |
| 2017 | 09/06/2017 | 142.43 | neutral | -0.12% | -1.36% | -0.83% | -2.15% | +0.00% |
| 2016 | 13/06/2016 | 112.56 | near 52w high | +0.71% | -0.77% | +2.75% | -0.89% | +4.34% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.78% · Win 40% · DD -3.15%20 days: Avg +0.31% · Win 70% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 245.21 | neutral | -1.47% | -1.76% | -3.77% | -3.83% | +0.00% |
| 2024 | 18/06/2024 | 225.47 | neutral | -0.01% | -5.84% | +1.96% | -6.21% | +1.96% |
| 2023 | 20/06/2023 | 190.23 | neutral | -3.64% | -2.49% | +4.36% | -5.17% | +5.17% |
| 2022 | 17/06/2022 | 148.94 | volume x1.9 | +5.89% | +1.46% | -6.35% | -7.85% | +5.89% |
| 2021 | 18/06/2021 | 142.73 | near 52w low · far below SMA50 · volume x1.6 | +6.06% | +4.28% | +3.26% | +0.00% | +6.64% |
| 2020 | 19/06/2020 | 178.45 | neutral | -6.14% | -2.73% | +1.05% | -6.46% | +2.94% |
| 2019 | 19/06/2019 | 181.65 | near 52w high · far above SMA50 | -2.98% | +1.17% | +0.32% | -2.98% | +3.14% |
| 2018 | 19/06/2018 | 123.77 | neutral | -1.60% | -3.01% | +0.73% | -4.14% | +0.79% |
| 2017 | 19/06/2017 | 141.79 | neutral | -1.04% | -0.37% | -0.48% | -1.93% | +0.00% |
| 2016 | 20/06/2016 | 113.36 | near 52w high | -1.47% | +1.52% | +1.98% | -1.47% | +3.60% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.61% · Win 50% · DD -3.20%20 days: Avg +0.62% · Win 60% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 244.90 | neutral | -0.82% | -1.74% | -3.17% | -5.29% | +0.00% |
| 2024 | 24/06/2024 | 226.56 | neutral | -2.38% | -4.10% | -0.31% | -6.66% | +1.47% |
| 2023 | 23/06/2023 | 187.79 | neutral | -0.68% | +0.70% | +7.25% | -3.94% | +7.98% |
| 2022 | 23/06/2022 | 151.63 | neutral | +3.13% | -1.21% | -8.00% | -9.48% | +4.02% |
| 2021 | 23/06/2021 | 145.36 | near 52w low | +2.38% | +1.18% | +4.18% | +0.00% | +4.71% |
| 2020 | 23/06/2020 | 176.56 | neutral | -3.13% | -3.92% | +3.23% | -5.45% | +4.04% |
| 2019 | 24/06/2019 | 182.27 | near 52w high | +0.28% | +1.35% | -2.23% | -3.31% | +2.79% |
| 2018 | 22/06/2018 | 122.62 | neutral | -1.88% | +1.40% | +0.86% | -3.24% | +1.74% |
| 2017 | 23/06/2017 | 140.17 | volume x1.5 | -0.80% | +0.54% | +3.73% | -0.80% | +3.73% |
| 2016 | 23/06/2016 | 116.31 | near 52w high | +0.97% | -0.28% | +0.64% | -3.97% | +0.97% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -2.13%20 days: Avg +1.54% · Win 90% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 238.44 | neutral | +0.23% | +0.23% | +0.45% | -2.72% | +3.70% |
| 2024 | 10/07/2024 | 219.16 | neutral | +4.69% | +2.53% | +4.65% | -0.61% | +7.08% |
| 2023 | 10/07/2023 | 189.11 | neutral | +4.29% | +6.50% | +3.63% | -1.24% | +7.23% |
| 2022 | 11/07/2022 | 150.66 | neutral | -8.59% | -7.20% | -15.24% | -17.50% | +0.00% |
| 2021 | 09/07/2021 | 151.04 | neutral | +0.77% | -1.14% | +2.90% | -2.42% | +2.90% |
| 2020 | 10/07/2020 | 174.29 | neutral | +4.68% | +3.36% | +8.90% | -0.60% | +8.90% |
| 2019 | 10/07/2019 | 184.31 | near 52w high | -0.36% | -2.34% | +0.75% | -3.42% | +1.65% |
| 2018 | 10/07/2018 | 124.75 | neutral | -1.11% | -0.55% | +3.34% | -2.14% | +5.96% |
| 2017 | 10/07/2017 | 140.92 | neutral | +0.17% | +3.18% | +4.68% | -0.27% | +5.34% |
| 2016 | 11/07/2016 | 115.82 | near 52w high | -0.19% | +0.37% | +1.36% | -0.19% | +1.87% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 50% · DD -2.09%20 days: Avg +1.83% · Win 80% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 239.80 | neutral | -3.27% | +2.30% | +0.26% | -3.27% | +3.11% |
| 2024 | 15/07/2024 | 225.18 | neutral | +0.18% | +0.78% | +4.21% | -2.48% | +4.77% |
| 2023 | 14/07/2023 | 192.15 | neutral | +5.53% | -1.31% | -4.00% | -4.55% | +5.53% |
| 2022 | 14/07/2022 | 138.19 | near 52w low · volume x1.5 | +0.99% | -6.23% | -2.16% | -10.05% | +1.18% |
| 2021 | 14/07/2021 | 150.10 | neutral | +1.16% | +0.00% | +5.43% | -1.81% | +5.43% |
| 2020 | 14/07/2020 | 177.62 | neutral | +1.53% | -0.23% | +3.94% | -0.24% | +6.86% |
| 2019 | 15/07/2019 | 187.35 | near 52w high | -4.99% | -1.46% | +0.21% | -4.99% | +1.26% |
| 2018 | 13/07/2018 | 122.19 | near 52w low | +1.59% | +8.18% | +4.57% | +0.00% | +8.18% |
| 2017 | 14/07/2017 | 141.26 | neutral | +2.65% | +2.61% | +4.76% | -0.11% | +5.11% |
| 2016 | 14/07/2016 | 116.10 | near 52w high | +0.06% | +0.84% | +1.07% | -0.43% | +2.08% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 80% · DD -2.41%20 days: Avg +2.34% · Win 70% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 235.96 | neutral | +4.79% | +2.49% | +1.25% | -1.70% | +4.79% |
| 2024 | 19/07/2024 | 225.65 | neutral | -0.51% | +4.00% | +6.62% | -2.69% | +6.62% |
| 2023 | 19/07/2023 | 198.53 | neutral | +1.01% | -3.21% | -7.53% | -8.18% | +2.14% |
| 2022 | 19/07/2022 | 139.48 | near 52w low | -3.32% | -10.88% | -1.57% | -10.88% | +0.24% |
| 2021 | 19/07/2021 | 147.38 | near 52w low | +1.50% | +3.20% | +9.48% | +0.00% | +9.48% |
| 2020 | 20/07/2020 | 180.33 | neutral | -1.74% | +1.43% | -1.46% | -1.74% | +5.25% |
| 2019 | 19/07/2019 | 180.12 | near 52w high | +3.37% | +1.34% | +5.34% | -1.17% | +5.92% |
| 2018 | 19/07/2018 | 123.48 | neutral | +6.02% | +6.61% | +5.59% | +0.00% | +7.05% |
| 2017 | 19/07/2017 | 141.79 | neutral | +3.99% | +4.69% | +4.34% | +0.00% | +4.72% |
| 2016 | 19/07/2016 | 115.60 | near 52w high | +0.04% | +1.06% | +1.31% | +0.00% | +2.52% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 80% · DD -2.48%20 days: Avg +1.83% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 231.95 | volume x1.5 | +5.76% | +3.46% | +3.30% | +0.00% | +6.60% |
| 2024 | 19/07/2024 | 225.65 | neutral | -0.51% | +4.00% | +6.62% | -2.69% | +6.62% |
| 2023 | 20/07/2023 | 201.23 | neutral | -5.35% | -2.55% | -11.66% | -11.66% | +0.77% |
| 2022 | 20/07/2022 | 138.88 | near 52w low | -4.11% | -8.55% | -0.73% | -10.50% | +0.68% |
| 2021 | 20/07/2021 | 150.78 | neutral | +0.26% | +0.07% | +8.31% | -0.97% | +8.31% |
| 2020 | 20/07/2020 | 180.33 | neutral | -1.74% | +1.43% | -1.46% | -1.74% | +5.25% |
| 2019 | 19/07/2019 | 180.12 | near 52w high | +3.37% | +1.34% | +5.34% | -1.17% | +5.92% |
| 2018 | 20/07/2018 | 124.13 | neutral | +6.49% | +5.80% | +5.78% | -0.37% | +6.49% |
| 2017 | 20/07/2017 | 143.10 | neutral | -0.05% | +3.58% | +2.21% | -0.05% | +3.76% |
| 2016 | 20/07/2016 | 115.83 | near 52w high | +1.04% | +1.48% | +0.62% | -0.16% | +2.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +22.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.82% · -4.10% · -4.46% · -3.76% |
|---|
| Distance from SMA20 / 50 / 200 | -2.26% · -5.43% · +1.91% |
|---|
| Distance from 52w high / low | -11.14% · +22.31% |
|---|
| ATR14 · volume vs 20-avg | 6.83 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 289.28 · 298.97 · 277.43 |
|---|
| 52w high / low | 318.20 · 231.17 |
|---|