🕰️ Time Machine
RNST — Renasant Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
43.31 +0.70%
Next window · Cycle 60 · in 14 days
14/08/2026
Last window · Cycle 45 · 23/07/2026
since +0.70%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
38.79
Days: 46 trading / 70 calendar · return since: +11.65%
Last major high · 17/04/2026
41.06
Days: 67 trading / 101 calendar · return since: +5.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 41.06 | Cycle 60 | Trading | 📅 15/07/2026 | -7 (±2) | Passed |
| Low 18/05/2026 @ 38.79 | Cycle 60 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 18/05/2026 @ 38.79 | Cycle 45 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| Low 18/05/2026 @ 38.79 | Cycle 60 | Trading | 📅 14/08/2026 | +14 (±2) | Upcoming |
| High 17/04/2026 @ 41.06 | Cycle 120 | Calendar | 📅 15/08/2026 | +19 (±3) | Upcoming |
| Low 18/05/2026 @ 38.79 | Cycle 90 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| High 17/04/2026 @ 41.06 | Cycle 90 | Trading | 📅 27/08/2026 | +23 (±3) | Upcoming |
| High 17/04/2026 @ 41.06 | Cycle 144 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 18/05/2026 @ 38.79 | Cycle 90 | Trading | 📅 28/09/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/07/2026🎯 near Cycle 60 window · 15/07/2026
● Failed Breakout 02/07/2026
● Shooting Star 25/06/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +3.40% · Win 56% · DD -2.27%20 days: Avg +2.38% · Win 44% · DD -4.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 37.75 | near 52w high | +0.74% | -1.35% | -1.72% | -5.91% | +3.50% |
| 2024 | 15/07/2024 | 33.54 | near 52w high · far above SMA50 | +8.11% | +7.19% | -4.89% | -5.01% | +10.58% |
| 2023 | 14/07/2023 | 27.59 | neutral | +7.07% | +11.16% | +12.07% | +0.00% | +14.35% |
| 2022 | 15/07/2022 | 28.98 | near 52w low | +6.59% | +15.25% | +20.39% | +0.00% | +20.39% |
| 2021 | 15/07/2021 | 38.27 | neutral | -5.59% | -6.98% | -4.00% | -9.80% | +0.00% |
| 2020 | 15/07/2020 | 23.64 | neutral | -0.13% | +4.61% | +11.21% | -5.03% | +12.69% |
| 2019 | 15/07/2019 | 34.63 | neutral | -1.44% | +1.96% | -5.49% | -5.49% | +3.98% |
| 2018 | 16/07/2018 | 45.05 | neutral | +1.93% | -0.78% | +0.55% | -0.82% | +1.93% |
| 2017 | 14/07/2017 | 42.49 | neutral | -1.98% | -0.49% | -6.75% | -6.75% | +1.93% |
Passed 17/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.43% · Win 44% · DD -2.53%20 days: Avg +2.21% · Win 44% · DD -4.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 39.07 | near 52w high | -6.83% | -6.22% | -2.43% | -9.09% | +0.00% |
| 2024 | 17/07/2024 | 36.00 | near 52w high · far above SMA50 | -0.25% | -4.47% | -11.53% | -11.53% | +3.03% |
| 2023 | 17/07/2023 | 28.05 | neutral | +7.24% | +10.30% | +9.09% | +0.00% | +12.48% |
| 2022 | 18/07/2022 | 29.16 | neutral | +6.86% | +13.96% | +20.99% | +0.00% | +20.99% |
| 2021 | 16/07/2021 | 37.57 | far below SMA50 | -3.41% | -6.36% | -2.18% | -8.12% | +0.00% |
| 2020 | 17/07/2020 | 22.90 | neutral | +4.59% | +1.44% | +13.54% | -1.97% | +16.33% |
| 2019 | 17/07/2019 | 34.09 | neutral | +3.08% | +5.28% | -5.72% | -5.72% | +5.63% |
| 2018 | 17/07/2018 | 45.08 | neutral | +1.04% | -0.89% | +2.57% | -0.89% | +2.57% |
| 2017 | 17/07/2017 | 42.47 | neutral | -0.73% | -0.19% | -4.45% | -6.71% | +1.98% |
In window 23/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.63% · Win 33% · DD -3.53%20 days: Avg -0.90% · Win 44% · DD -5.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 37.00 | volume x1.7 | +0.57% | -1.86% | +1.57% | -4.00% | +3.24% |
| 2024 | 23/07/2024 | 36.70 | near 52w high · far above SMA50 | -6.54% | -11.14% | -11.04% | -13.22% | +1.06% |
| 2023 | 24/07/2023 | 30.08 | neutral | +2.86% | +4.65% | -4.26% | -4.26% | +4.89% |
| 2022 | 22/07/2022 | 30.89 | neutral | +8.13% | +8.68% | +13.37% | +0.00% | +14.96% |
| 2021 | 23/07/2021 | 36.29 | far below SMA50 | -3.06% | -0.94% | -3.75% | -5.76% | +1.90% |
| 2020 | 23/07/2020 | 23.99 | neutral | -1.13% | +0.29% | +3.79% | -3.17% | +11.05% |
| 2019 | 23/07/2019 | 34.08 | neutral | +5.66% | -1.82% | -2.61% | -5.75% | +5.66% |
| 2018 | 23/07/2018 | 45.92 | neutral | -2.66% | -2.11% | +1.44% | -2.70% | +1.44% |
| 2017 | 24/07/2017 | 42.16 | neutral | +0.55% | -1.40% | -6.64% | -6.64% | +2.73% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.46% · Win 40% · DD -3.40%20 days: Avg -2.60% · Win 40% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 38.12 | near 52w high | -2.75% | +2.94% | +1.57% | -2.75% | +4.33% |
| 2024 | 14/08/2024 | 31.85 | neutral | +2.61% | +7.54% | +0.16% | -0.06% | +9.89% |
| 2023 | 14/08/2023 | 30.60 | neutral | -5.88% | -7.88% | -14.18% | -14.84% | +0.00% |
| 2022 | 15/08/2022 | 35.28 | far above SMA50 | -3.20% | -5.90% | -6.58% | -7.82% | +0.65% |
| 2021 | 13/08/2021 | 36.75 | neutral | -4.95% | -2.10% | -8.90% | -9.52% | +0.00% |
| 2020 | 14/08/2020 | 26.00 | volume x1.9 | -4.54% | -2.38% | -5.92% | -7.42% | +3.69% |
| 2019 | 14/08/2019 | 32.14 | neutral | +3.20% | -0.19% | +11.14% | -1.28% | +11.14% |
| 2018 | 14/08/2018 | 46.24 | neutral | +2.38% | +0.84% | -4.28% | -4.28% | +2.38% |
| 2017 | 14/08/2017 | 40.58 | volume x1.6 | -3.01% | -2.42% | -2.02% | -6.58% | +0.05% |
| 2016 | 15/08/2016 | 33.44 | near 52w high | +2.15% | +4.96% | +3.01% | -0.03% | +6.40% |
Upcoming 15/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -2.77%20 days: Avg -1.98% · Win 40% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 37.57 | neutral | +4.60% | +4.15% | +1.97% | -1.33% | +5.86% |
| 2024 | 15/08/2024 | 32.33 | neutral | +1.52% | +6.80% | +1.45% | -1.55% | +8.26% |
| 2023 | 15/08/2023 | 29.86 | neutral | -5.86% | -5.66% | -13.30% | -13.30% | +0.00% |
| 2022 | 15/08/2022 | 35.28 | far above SMA50 | -3.20% | -5.90% | -6.58% | -7.82% | +0.65% |
| 2021 | 16/08/2021 | 36.38 | neutral | -3.24% | -3.82% | -8.96% | -8.96% | +0.00% |
| 2020 | 14/08/2020 | 26.00 | volume x1.9 | -4.54% | -2.38% | -5.92% | -7.42% | +3.69% |
| 2019 | 15/08/2019 | 32.12 | neutral | +2.96% | +2.02% | +13.40% | -1.21% | +13.40% |
| 2018 | 15/08/2018 | 45.68 | neutral | +3.02% | +1.73% | -3.68% | -3.68% | +3.63% |
| 2017 | 15/08/2017 | 40.39 | neutral | -1.91% | -2.01% | -1.19% | -6.14% | +0.52% |
| 2016 | 15/08/2016 | 33.44 | near 52w high | +2.15% | +4.96% | +3.01% | -0.03% | +6.40% |
Upcoming 16/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 30% · DD -3.04%20 days: Avg -2.38% · Win 40% · DD -5.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 37.57 | neutral | +4.60% | +4.15% | +1.97% | -1.33% | +5.86% |
| 2024 | 16/08/2024 | 32.98 | neutral | +3.97% | +6.12% | +0.74% | -3.49% | +6.12% |
| 2023 | 16/08/2023 | 29.25 | neutral | -3.45% | -4.51% | -8.76% | -11.49% | +1.03% |
| 2022 | 16/08/2022 | 35.51 | far above SMA50 | -4.45% | -6.31% | -6.53% | -8.42% | +0.00% |
| 2021 | 16/08/2021 | 36.38 | neutral | -3.24% | -3.82% | -8.96% | -8.96% | +0.00% |
| 2020 | 17/08/2020 | 25.77 | neutral | +0.23% | -1.55% | -8.53% | -8.53% | +4.62% |
| 2019 | 16/08/2019 | 33.10 | neutral | -3.08% | -0.94% | +10.92% | -4.14% | +10.92% |
| 2018 | 16/08/2018 | 46.33 | neutral | +1.08% | -0.15% | -3.99% | -5.03% | +2.18% |
| 2017 | 16/08/2017 | 40.60 | neutral | -2.64% | -1.85% | -2.22% | -6.63% | +0.00% |
| 2016 | 16/08/2016 | 33.43 | near 52w high | +2.06% | +6.37% | +1.57% | +0.00% | +6.43% |
Upcoming 27/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.24% · Win 20% · DD -4.37%20 days: Avg -3.37% · Win 30% · DD -7.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 39.47 | near 52w high | +0.76% | -3.19% | -5.21% | -5.59% | +0.76% |
| 2024 | 27/08/2024 | 33.91 | neutral | +0.68% | -6.13% | -5.11% | -6.13% | +3.21% |
| 2023 | 28/08/2023 | 28.19 | neutral | -3.76% | -6.85% | -10.20% | -10.56% | +0.67% |
| 2022 | 26/08/2022 | 34.09 | neutral | -3.31% | -0.88% | -3.14% | -4.61% | +1.26% |
| 2021 | 27/08/2021 | 35.98 | neutral | -4.00% | -6.95% | +1.40% | -9.15% | +1.40% |
| 2020 | 27/08/2020 | 25.62 | neutral | +2.30% | -6.05% | -13.51% | -16.34% | +5.23% |
| 2019 | 27/08/2019 | 31.73 | neutral | +1.20% | +11.41% | +11.91% | +0.00% | +15.71% |
| 2018 | 27/08/2018 | 47.02 | neutral | -1.25% | -3.72% | -9.05% | -9.05% | +0.00% |
| 2017 | 28/08/2017 | 39.60 | neutral | -2.25% | +0.40% | +4.89% | -4.27% | +4.89% |
| 2016 | 26/08/2016 | 35.10 | near 52w high | +1.05% | -0.43% | -5.64% | -5.64% | +1.37% |
Upcoming 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.81% · Win 40% · DD -3.90%20 days: Avg +0.49% · Win 60% · DD -5.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 39.34 | near 52w high | -2.62% | -4.05% | -4.61% | -6.86% | +0.00% |
| 2024 | 09/09/2024 | 32.56 | neutral | +2.04% | +2.53% | -1.83% | -3.04% | +6.98% |
| 2023 | 08/09/2023 | 26.28 | neutral | +0.63% | -3.83% | +0.01% | -4.06% | +1.55% |
| 2022 | 08/09/2022 | 33.25 | neutral | +0.61% | +1.00% | +0.55% | -5.30% | +3.82% |
| 2021 | 08/09/2021 | 33.70 | neutral | -0.74% | -1.39% | +10.29% | -3.01% | +10.53% |
| 2020 | 08/09/2020 | 25.80 | volume x2.3 | -8.64% | -15.28% | +3.33% | -16.93% | +3.33% |
| 2019 | 09/09/2019 | 34.15 | neutral | +7.51% | +4.16% | +0.94% | -1.62% | +7.51% |
| 2018 | 07/09/2018 | 45.84 | volume x2.0 | -2.96% | -4.24% | -11.53% | -12.19% | +0.00% |
| 2017 | 08/09/2017 | 38.30 | neutral | +3.65% | +7.17% | +11.89% | +0.00% | +13.46% |
| 2016 | 08/09/2016 | 35.50 | near 52w high | -4.04% | -4.16% | -4.16% | -6.70% | +0.00% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.13% · Win 80% · DD -2.66%20 days: Avg +2.36% · Win 60% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 36.88 | neutral | +1.17% | -4.04% | -5.15% | -8.84% | +1.17% |
| 2024 | 27/09/2024 | 32.03 | neutral | -0.53% | +2.22% | +4.40% | -2.09% | +6.84% |
| 2023 | 28/09/2023 | 25.66 | neutral | +2.42% | +0.12% | -3.82% | -6.90% | +2.42% |
| 2022 | 28/09/2022 | 32.45 | neutral | +2.80% | +1.60% | +9.65% | -3.61% | +9.65% |
| 2021 | 28/09/2021 | 35.85 | neutral | +3.21% | +6.03% | +6.61% | +0.00% | +8.20% |
| 2020 | 28/09/2020 | 22.66 | neutral | +14.39% | +21.62% | +30.23% | +0.00% | +30.23% |
| 2019 | 27/09/2019 | 34.98 | neutral | -2.32% | +1.26% | -2.06% | -4.55% | +2.97% |
| 2018 | 28/09/2018 | 41.21 | neutral | -2.04% | -8.83% | -17.35% | -22.23% | +0.00% |
| 2017 | 28/09/2017 | 42.67 | neutral | -0.12% | +0.21% | +0.02% | -1.95% | +1.38% |
| 2016 | 28/09/2016 | 33.38 | neutral | +1.32% | +1.17% | +1.02% | -2.46% | +2.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.7% · from 52w low: +31.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.89% · +1.86% · -0.07% · +9.11% |
|---|
| Distance from SMA20 / 50 / 200 | +0.80% · +3.49% · +13.21% |
|---|
| Distance from 52w high / low | -2.67% · +31.08% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 0.47x |
|---|
Relative strength
| vs QQQ (20d) | +4.71% |
|---|
| vs SPY (20d) | -0.73% |
|---|
| vs SMH (20d) | +13.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.97 · 41.85 · 38.26 |
|---|
| 52w high / low | 44.50 · 33.04 |
|---|
עבריתSign in with Google