🕰️ Time Machine
RNST — Renasant Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
41.57 +0.31%
Next window · Cycle 60 · in 3 days
28/10/2026
Last window · Cycle 90 · 22/10/2026
since +0.31%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 24/07/2026
40.32
Days: 64 trading / 91 calendar · return since: +3.10%
Last major high · 04/08/2026
44.54
Days: 57 trading / 80 calendar · return since: -6.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/07/2026 @ 40.32 | Cycle 60 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 24/07/2026 @ 40.32 | Cycle 90 | Calendar | 📅 22/10/2026 | -1 (±3) | In window |
| High 04/08/2026 @ 44.54 | Cycle 60 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| High 04/08/2026 @ 44.54 | Cycle 90 | Calendar | 📅 02/11/2026 | +10 (±3) | Upcoming |
| Low 24/07/2026 @ 40.32 | Cycle 120 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 24/07/2026 @ 40.32 | Cycle 90 | Trading | 📅 01/12/2026 | +26 (±3) | Upcoming |
| High 04/08/2026 @ 44.54 | Cycle 120 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| High 04/08/2026 @ 44.54 | Cycle 90 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 90 window · 22/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 60 window · 19/10/2026
● Bullish Engulfing 12/10/2026
● Failed Breakdown 29/09/2026
● Bearish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 56% · DD -3.95%20 days: Avg +5.73% · Win 56% · DD -4.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 34.87 | neutral | +0.32% | -3.67% | -4.22% | -4.22% | +0.43% |
| 2024 | 18/10/2024 | 33.67 | neutral | -0.68% | +0.18% | +9.62% | -3.80% | +13.39% |
| 2023 | 19/10/2023 | 25.11 | neutral | -1.71% | +3.66% | +12.11% | -4.86% | +12.86% |
| 2022 | 19/10/2022 | 34.91 | neutral | +1.92% | +13.18% | +14.32% | -2.98% | +17.99% |
| 2021 | 19/10/2021 | 37.64 | neutral | +1.54% | +1.91% | +5.58% | -1.20% | +5.58% |
| 2020 | 19/10/2020 | 26.94 | neutral | +9.54% | +7.65% | +22.01% | +0.00% | +22.31% |
| 2019 | 18/10/2019 | 36.02 | neutral | -4.89% | -2.30% | -2.94% | -5.22% | +0.00% |
| 2018 | 19/10/2018 | 36.54 | near 52w low · far below SMA50 | -6.79% | -2.19% | -0.60% | -12.29% | +0.00% |
| 2017 | 19/10/2017 | 42.04 | volume x1.6 | +1.52% | -0.57% | -4.28% | -6.07% | +2.07% |
In window 22/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 60% · DD -3.13%20 days: Avg +6.10% · Win 60% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 34.76 | neutral | -3.11% | -1.32% | -3.16% | -3.91% | +0.75% |
| 2024 | 22/10/2024 | 32.47 | neutral | +6.19% | +4.90% | +12.60% | +0.00% | +17.59% |
| 2023 | 23/10/2023 | 24.19 | near 52w low | +0.54% | +10.13% | +15.63% | -1.24% | +17.36% |
| 2022 | 21/10/2022 | 34.53 | neutral | +13.87% | +17.26% | +15.09% | +0.00% | +19.29% |
| 2021 | 22/10/2021 | 38.53 | neutral | -2.91% | +2.02% | -1.30% | -3.48% | +3.14% |
| 2020 | 22/10/2020 | 28.97 | far above SMA50 | -1.35% | +0.38% | +9.87% | -3.73% | +13.74% |
| 2019 | 22/10/2019 | 35.16 | volume x1.5 | +0.48% | +1.17% | -0.37% | -2.90% | +1.79% |
| 2018 | 22/10/2018 | 35.47 | near 52w low · far below SMA50 | -1.95% | -0.08% | +0.65% | -9.64% | +2.40% |
| 2017 | 23/10/2017 | 42.39 | neutral | -2.24% | -1.98% | -4.62% | -6.84% | +1.23% |
| 2016 | 24/10/2016 | 34.18 | near 52w high | -1.29% | -1.93% | +16.59% | -4.65% | +16.59% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.68% · Win 80% · DD -2.43%20 days: Avg +5.80% · Win 80% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 35.02 | volume x1.7 | -3.37% | -0.66% | +1.88% | -4.63% | +1.88% |
| 2024 | 28/10/2024 | 34.74 | neutral | -4.32% | +9.70% | +11.17% | -4.32% | +11.17% |
| 2023 | 27/10/2023 | 23.91 | near 52w low | +13.51% | +7.78% | +14.05% | +0.00% | +18.74% |
| 2022 | 28/10/2022 | 39.32 | near 52w high · far above SMA50 · volume x2.2 | +2.98% | +3.33% | +2.47% | +0.00% | +4.76% |
| 2021 | 28/10/2021 | 38.20 | neutral | +1.15% | +3.98% | -3.40% | -3.40% | +4.03% |
| 2020 | 28/10/2020 | 28.46 | far above SMA50 | -2.00% | +10.86% | +13.28% | -2.00% | +15.78% |
| 2019 | 28/10/2019 | 35.03 | neutral | +1.66% | +1.77% | +0.14% | -0.94% | +2.17% |
| 2018 | 29/10/2018 | 34.78 | far below SMA50 | +1.90% | +2.27% | +2.62% | +0.00% | +4.43% |
| 2017 | 27/10/2017 | 42.91 | neutral | -2.77% | -6.78% | -4.43% | -7.97% | +0.00% |
| 2016 | 28/10/2016 | 33.56 | near 52w high | -2.89% | +14.54% | +20.20% | -2.89% | +22.71% |
Upcoming 02/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.98% · Win 70% · DD -1.61%20 days: Avg +6.81% · Win 80% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 33.59 | neutral | +3.13% | -0.57% | +5.86% | -0.57% | +7.03% |
| 2024 | 01/11/2024 | 33.73 | neutral | +10.32% | +9.43% | +11.33% | -1.45% | +14.50% |
| 2023 | 02/11/2023 | 26.03 | neutral | -2.04% | +8.14% | +10.72% | -2.04% | +10.72% |
| 2022 | 02/11/2022 | 39.51 | near 52w high · far above SMA50 | +1.34% | +1.01% | +3.16% | -0.20% | +4.25% |
| 2021 | 02/11/2021 | 38.36 | neutral | +2.01% | +3.60% | -6.07% | -6.07% | +3.60% |
| 2020 | 02/11/2020 | 29.00 | far above SMA50 | +11.59% | +13.34% | +9.41% | -3.83% | +13.62% |
| 2019 | 01/11/2019 | 35.19 | neutral | +1.70% | -0.65% | -0.06% | -1.39% | +1.70% |
| 2018 | 02/11/2018 | 35.74 | far below SMA50 | +0.50% | +1.62% | +2.13% | -1.54% | +2.27% |
| 2017 | 02/11/2017 | 41.80 | neutral | -5.53% | -3.73% | +1.87% | -5.53% | +5.10% |
| 2016 | 02/11/2016 | 32.70 | near 52w low | +8.07% | +17.61% | +29.79% | -0.34% | +29.79% |
Upcoming 21/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.79% · Win 70% · DD -2.03%20 days: Avg +1.03% · Win 60% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 34.76 | neutral | +3.42% | +4.23% | +5.54% | +0.00% | +7.39% |
| 2024 | 21/11/2024 | 37.30 | near 52w high | +0.86% | +0.35% | -4.58% | -6.57% | +3.54% |
| 2023 | 21/11/2023 | 27.40 | neutral | +0.22% | +8.39% | +21.16% | -0.73% | +23.58% |
| 2022 | 21/11/2022 | 40.23 | near 52w high · far above SMA50 | -0.22% | -1.17% | -7.49% | -8.01% | +1.94% |
| 2021 | 22/11/2021 | 38.79 | neutral | -6.08% | -4.36% | -4.37% | -7.24% | +1.93% |
| 2020 | 20/11/2020 | 32.00 | far above SMA50 | -3.53% | +2.94% | +1.75% | -3.53% | +7.66% |
| 2019 | 21/11/2019 | 34.79 | neutral | +1.75% | +2.93% | +5.09% | -0.26% | +5.90% |
| 2018 | 21/11/2018 | 35.43 | neutral | +1.02% | -6.32% | -17.96% | -17.96% | +3.16% |
| 2017 | 21/11/2017 | 40.40 | volume x1.9 | +8.74% | +3.02% | +4.15% | -0.90% | +8.74% |
| 2016 | 21/11/2016 | 39.85 | near 52w high | +2.46% | +7.85% | +7.06% | +0.00% | +11.97% |
Upcoming 01/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 50% · DD -3.71%20 days: Avg +0.01% · Win 40% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 35.95 | neutral | +0.78% | +3.50% | -0.72% | -1.08% | +3.84% |
| 2024 | 02/12/2024 | 37.55 | near 52w high | -1.81% | -0.40% | -4.22% | -7.19% | +0.00% |
| 2023 | 01/12/2023 | 28.82 | far above SMA50 | +8.54% | +16.09% | +17.46% | +0.00% | +21.02% |
| 2022 | 01/12/2022 | 40.76 | near 52w high · far above SMA50 | -1.62% | -9.21% | -7.23% | -9.21% | +0.00% |
| 2021 | 01/12/2021 | 36.03 | volume x1.6 | +2.22% | +0.36% | +5.86% | -0.14% | +6.45% |
| 2020 | 01/12/2020 | 31.73 | far above SMA50 | +5.20% | +8.57% | +5.02% | +0.00% | +8.57% |
| 2019 | 02/12/2019 | 35.17 | neutral | +1.85% | +3.98% | +1.32% | -0.85% | +4.75% |
| 2018 | 30/11/2018 | 36.55 | neutral | -9.82% | -13.70% | -14.50% | -21.85% | +0.00% |
| 2017 | 01/12/2017 | 42.58 | neutral | -2.75% | -1.56% | -2.74% | -5.97% | +1.06% |
| 2016 | 01/12/2016 | 42.44 | near 52w high | +4.10% | -0.45% | -0.12% | -1.96% | +5.14% |
Upcoming 02/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 40% · DD -3.86%20 days: Avg -0.14% · Win 50% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 35.56 | neutral | +1.10% | +4.19% | -0.34% | -0.34% | +4.98% |
| 2024 | 02/12/2024 | 37.55 | near 52w high | -1.81% | -0.40% | -4.22% | -7.19% | +0.00% |
| 2023 | 01/12/2023 | 28.82 | far above SMA50 | +8.54% | +16.09% | +17.46% | +0.00% | +21.02% |
| 2022 | 02/12/2022 | 40.73 | near 52w high · far above SMA50 | -2.06% | -8.92% | -7.56% | -9.14% | +0.00% |
| 2021 | 02/12/2021 | 37.61 | neutral | -2.74% | -1.34% | +1.52% | -4.33% | +1.98% |
| 2020 | 02/12/2020 | 32.27 | far above SMA50 | +4.15% | +5.98% | +5.05% | -0.29% | +6.76% |
| 2019 | 02/12/2019 | 35.17 | neutral | +1.85% | +3.98% | +1.32% | -0.85% | +4.75% |
| 2018 | 03/12/2018 | 36.50 | neutral | -11.70% | -14.38% | -13.64% | -21.75% | +0.00% |
| 2017 | 01/12/2017 | 42.58 | neutral | -2.75% | -1.56% | -2.74% | -5.97% | +1.06% |
| 2016 | 02/12/2016 | 41.76 | near 52w high | +6.85% | -0.34% | +1.78% | -0.36% | +6.85% |
Upcoming 10/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -4.50%20 days: Avg +0.28% · Win 50% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 36.91 | volume x1.7 | +1.11% | -1.18% | -0.42% | -3.99% | +1.14% |
| 2024 | 10/12/2024 | 36.90 | neutral | -0.60% | -2.72% | -7.71% | -7.71% | +1.36% |
| 2023 | 11/12/2023 | 31.25 | far above SMA50 | +6.75% | +9.87% | +2.88% | -1.34% | +11.61% |
| 2022 | 09/12/2022 | 39.89 | near 52w high | -7.00% | -3.57% | -6.75% | -8.87% | +0.28% |
| 2021 | 10/12/2021 | 36.77 | neutral | +0.86% | +3.87% | +11.04% | -2.15% | +11.04% |
| 2020 | 10/12/2020 | 34.00 | far above SMA50 | -0.12% | -1.45% | +8.14% | -5.36% | +9.85% |
| 2019 | 10/12/2019 | 35.76 | neutral | +3.02% | +1.45% | -2.46% | -2.46% | +3.02% |
| 2018 | 10/12/2018 | 32.96 | near 52w low · volume x2.5 | -4.30% | -13.34% | +0.47% | -13.34% | +0.56% |
| 2017 | 11/12/2017 | 40.67 | neutral | +5.16% | +2.64% | +5.83% | -1.56% | +5.83% |
| 2016 | 09/12/2016 | 44.62 | near 52w high | -6.73% | -4.59% | -8.19% | -8.82% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.7% · from 52w low: +25.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.16% · +6.56% · +3.02% · -3.52% |
|---|
| Distance from SMA20 / 50 / 200 | +4.72% · +2.64% · +3.64% |
|---|
| Distance from 52w high / low | -6.67% · +25.82% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +8.41% |
|---|
| vs SPY (20d) | +4.50% |
|---|
| vs SMH (20d) | +16.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 39.70 · 40.50 · 40.11 |
|---|
| 52w high / low | 44.54 · 33.04 |
|---|
עבריתSign in with Google