📡 RNST — Renasant Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
41.95 +1.06%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +5.72%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
33.90
Days: 57 trading / 83 calendar · return since: +23.75%
Last major high · 17/04/2026
41.06
Days: 37 trading / 54 calendar · return since: +2.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 41.06 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 41.06 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 33.90 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 41.06 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 33.90 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 41.06 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 41.06 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 41.06 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 33.90 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 33.90 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.43% · Win 56% · DD -2.75%20 days: Avg +0.49% · Win 56% · DD -4.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 34.72 | neutral | +3.80% | +0.32% | +7.76% | -0.55% | +7.76% |
| 2024 | 31/05/2024 | 30.12 | neutral | -2.86% | -5.36% | +2.30% | -6.04% | +2.30% |
| 2023 | 01/06/2023 | 26.57 | neutral | +12.31% | +13.31% | -0.91% | -0.91% | +14.60% |
| 2022 | 01/06/2022 | 30.68 | neutral | +0.98% | -5.67% | -5.37% | -9.02% | +1.89% |
| 2021 | 01/06/2021 | 44.76 | near 52w high | -1.76% | -3.45% | -10.93% | -10.93% | +0.00% |
| 2020 | 01/06/2020 | 23.91 | neutral | +14.64% | +1.91% | +1.82% | -2.90% | +14.89% |
| 2019 | 31/05/2019 | 33.80 | neutral | +2.28% | +7.00% | +7.00% | -0.03% | +8.22% |
| 2018 | 01/06/2018 | 48.51 | near 52w high · volume x1.6 | +0.52% | -3.06% | -5.77% | -5.77% | +1.98% |
| 2017 | 01/06/2017 | 41.03 | neutral | +4.41% | +7.90% | +8.53% | +0.00% | +8.53% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.15% · Win 40% · DD -4.74%20 days: Avg +0.24% · Win 40% · DD -6.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 34.61 | neutral | +3.64% | +7.43% | +10.55% | -0.87% | +13.35% |
| 2024 | 14/06/2024 | 28.29 | neutral | +3.29% | +8.09% | +23.19% | +0.00% | +23.19% |
| 2023 | 15/06/2023 | 29.88 | neutral | -8.80% | -12.55% | -6.12% | -13.15% | +0.00% |
| 2022 | 15/06/2022 | 28.72 | near 52w low | -0.52% | +0.31% | +0.91% | -3.55% | +3.76% |
| 2021 | 15/06/2021 | 42.99 | neutral | -4.42% | -7.75% | -12.31% | -13.26% | +1.14% |
| 2020 | 15/06/2020 | 24.14 | neutral | +0.37% | -0.08% | -6.42% | -12.01% | +4.72% |
| 2019 | 14/06/2019 | 35.94 | volume x1.9 | -1.59% | +0.00% | -3.64% | -3.64% | +1.14% |
| 2018 | 15/06/2018 | 46.83 | volume x2.5 | +1.84% | -2.80% | -3.80% | -4.55% | +2.97% |
| 2017 | 15/06/2017 | 44.09 | near 52w high | -3.27% | +0.59% | -3.63% | -3.63% | +2.56% |
| 2016 | 15/06/2016 | 32.95 | near 52w high | +0.33% | -4.76% | +3.70% | -8.10% | +3.98% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.04% · Win 40% · DD -4.54%20 days: Avg +1.62% · Win 40% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 34.61 | neutral | +3.64% | +7.43% | +10.55% | -0.87% | +13.35% |
| 2024 | 17/06/2024 | 28.88 | neutral | +0.93% | +5.82% | +24.65% | -0.83% | +24.65% |
| 2023 | 16/06/2023 | 29.48 | volume x2.9 | -7.36% | -10.01% | -0.54% | -11.97% | +0.00% |
| 2022 | 16/06/2022 | 27.70 | near 52w low | +5.31% | +7.04% | +5.27% | +0.00% | +7.58% |
| 2021 | 16/06/2021 | 43.48 | neutral | -6.09% | -8.00% | -11.98% | -14.24% | +0.00% |
| 2020 | 16/06/2020 | 25.28 | neutral | -6.01% | -1.50% | -6.49% | -15.98% | +0.00% |
| 2019 | 17/06/2019 | 35.25 | volume x1.6 | -1.62% | +2.78% | -2.52% | -2.52% | +3.12% |
| 2018 | 15/06/2018 | 46.83 | volume x2.5 | +1.84% | -2.80% | -3.80% | -4.55% | +2.97% |
| 2017 | 16/06/2017 | 43.78 | near 52w high · volume x1.9 | -2.01% | -0.09% | -2.99% | -2.99% | +3.29% |
| 2016 | 16/06/2016 | 32.66 | near 52w high | +4.90% | -1.01% | +4.10% | -7.29% | +4.90% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 40% · DD -3.63%20 days: Avg +2.55% · Win 40% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 34.31 | neutral | +3.76% | +10.35% | +13.87% | +0.00% | +14.34% |
| 2024 | 17/06/2024 | 28.88 | neutral | +0.93% | +5.82% | +24.65% | -0.83% | +24.65% |
| 2023 | 16/06/2023 | 29.48 | volume x2.9 | -7.36% | -10.01% | -0.54% | -11.97% | +0.00% |
| 2022 | 17/06/2022 | 28.23 | near 52w low · volume x2.6 | +5.56% | +4.89% | +5.88% | +0.00% | +5.88% |
| 2021 | 17/06/2021 | 41.25 | neutral | +0.58% | -2.67% | -8.92% | -9.60% | +1.67% |
| 2020 | 17/06/2020 | 24.22 | neutral | -5.00% | -3.14% | -3.30% | -12.30% | +2.81% |
| 2019 | 17/06/2019 | 35.25 | volume x1.6 | -1.62% | +2.78% | -2.52% | -2.52% | +3.12% |
| 2018 | 18/06/2018 | 47.51 | near 52w high | -0.76% | -2.65% | -5.11% | -5.91% | +1.49% |
| 2017 | 16/06/2017 | 43.78 | near 52w high · volume x1.9 | -2.01% | -0.09% | -2.99% | -2.99% | +3.29% |
| 2016 | 17/06/2016 | 32.40 | near 52w high | -2.53% | -1.33% | +4.54% | -6.54% | +5.74% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.68% · Win 50% · DD -3.78%20 days: Avg +2.65% · Win 40% · DD -5.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 35.47 | neutral | +1.30% | +6.77% | +7.22% | +0.00% | +10.60% |
| 2024 | 21/06/2024 | 28.64 | volume x3.9 | +6.63% | +4.12% | +26.61% | +0.00% | +26.61% |
| 2023 | 22/06/2023 | 27.54 | neutral | -3.01% | -3.74% | +7.26% | -5.77% | +10.46% |
| 2022 | 22/06/2022 | 29.15 | neutral | -0.21% | +1.72% | +6.35% | -3.16% | +6.35% |
| 2021 | 22/06/2021 | 41.09 | neutral | -3.48% | -7.74% | -9.05% | -11.97% | +2.07% |
| 2020 | 22/06/2020 | 24.23 | neutral | -0.45% | -6.93% | -1.44% | -12.34% | +2.77% |
| 2019 | 21/06/2019 | 35.37 | volume x2.9 | +1.61% | +0.11% | -3.51% | -3.62% | +2.43% |
| 2018 | 22/06/2018 | 47.69 | near 52w high · volume x3.1 | -4.55% | -0.84% | -3.71% | -6.27% | +0.00% |
| 2017 | 22/06/2017 | 42.65 | neutral | +3.99% | +3.17% | -2.34% | -2.34% | +6.03% |
| 2016 | 22/06/2016 | 33.06 | near 52w high | -5.08% | -3.39% | -0.91% | -8.41% | +3.63% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.06% · Win 60% · DD -2.81%20 days: Avg +1.38% · Win 40% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 39.23 | near 52w high · far above SMA50 | -1.96% | -4.46% | -9.00% | -9.46% | +0.00% |
| 2024 | 12/07/2024 | 32.52 | neutral | +9.75% | +14.05% | -2.03% | -2.03% | +14.05% |
| 2023 | 13/07/2023 | 28.36 | neutral | +4.80% | +8.22% | +8.85% | -2.72% | +11.25% |
| 2022 | 13/07/2022 | 28.66 | near 52w low | +6.45% | +15.18% | +18.56% | -1.50% | +18.56% |
| 2021 | 13/07/2021 | 37.92 | far below SMA50 | -3.67% | -3.53% | -3.61% | -8.97% | +0.92% |
| 2020 | 13/07/2020 | 23.00 | neutral | -2.39% | +2.83% | +13.70% | -2.39% | +13.70% |
| 2019 | 12/07/2019 | 35.48 | neutral | -2.42% | +1.35% | -5.50% | -6.91% | +1.49% |
| 2018 | 13/07/2018 | 44.70 | neutral | +2.10% | +0.27% | +1.77% | -0.04% | +2.73% |
| 2017 | 13/07/2017 | 42.60 | neutral | -0.68% | -0.09% | -5.87% | -5.87% | +1.67% |
| 2016 | 13/07/2016 | 33.84 | near 52w high | -1.98% | -3.25% | -3.10% | -6.44% | +0.98% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 40% · DD -2.57%20 days: Avg +1.90% · Win 40% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 38.26 | near 52w high | -3.29% | -2.74% | -0.16% | -7.16% | +2.12% |
| 2024 | 16/07/2024 | 34.85 | near 52w high · far above SMA50 · volume x1.9 | +5.31% | -1.58% | -8.32% | -8.58% | +6.43% |
| 2023 | 17/07/2023 | 28.05 | neutral | +7.24% | +10.30% | +9.09% | +0.00% | +12.48% |
| 2022 | 15/07/2022 | 28.98 | near 52w low | +6.59% | +15.25% | +20.39% | +0.00% | +20.39% |
| 2021 | 16/07/2021 | 37.57 | far below SMA50 | -3.41% | -6.36% | -2.18% | -8.12% | +0.00% |
| 2020 | 16/07/2020 | 23.42 | neutral | +2.43% | +1.28% | +10.50% | -4.14% | +13.75% |
| 2019 | 16/07/2019 | 34.36 | neutral | -0.81% | +4.80% | -3.64% | -4.74% | +4.80% |
| 2018 | 16/07/2018 | 45.05 | neutral | +1.93% | -0.78% | +0.55% | -0.82% | +1.93% |
| 2017 | 17/07/2017 | 42.47 | neutral | -0.73% | -0.19% | -4.45% | -6.71% | +1.98% |
| 2016 | 15/07/2016 | 34.00 | near 52w high | -2.88% | -5.24% | -2.76% | -6.88% | +0.00% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.71% · Win 40% · DD -2.85%20 days: Avg +1.86% · Win 40% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 39.07 | near 52w high | -6.83% | -6.22% | -2.43% | -9.09% | +0.00% |
| 2024 | 17/07/2024 | 36.00 | near 52w high · far above SMA50 | -0.25% | -4.47% | -11.53% | -11.53% | +3.03% |
| 2023 | 17/07/2023 | 28.05 | neutral | +7.24% | +10.30% | +9.09% | +0.00% | +12.48% |
| 2022 | 18/07/2022 | 29.16 | neutral | +6.86% | +13.96% | +20.99% | +0.00% | +20.99% |
| 2021 | 16/07/2021 | 37.57 | far below SMA50 | -3.41% | -6.36% | -2.18% | -8.12% | +0.00% |
| 2020 | 17/07/2020 | 22.90 | neutral | +4.59% | +1.44% | +13.54% | -1.97% | +16.33% |
| 2019 | 17/07/2019 | 34.09 | neutral | +3.08% | +5.28% | -5.72% | -5.72% | +5.63% |
| 2018 | 17/07/2018 | 45.08 | neutral | +1.04% | -0.89% | +2.57% | -0.89% | +2.57% |
| 2017 | 17/07/2017 | 42.47 | neutral | -0.73% | -0.19% | -4.45% | -6.71% | +1.98% |
| 2016 | 18/07/2016 | 33.87 | near 52w high | -3.51% | -5.76% | -1.27% | -6.52% | +0.15% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.57% · Win 50% · DD -4.71%20 days: Avg -0.94% · Win 50% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 37.48 | neutral | -3.98% | -4.75% | +4.03% | -5.23% | +4.86% |
| 2024 | 26/07/2024 | 37.09 | near 52w high · far above SMA50 | -10.06% | -14.10% | -7.55% | -14.13% | +0.00% |
| 2023 | 27/07/2023 | 30.69 | neutral | -0.72% | +0.59% | -7.72% | -8.41% | +2.57% |
| 2022 | 27/07/2022 | 33.01 | far above SMA50 · volume x2.3 | +1.61% | +2.94% | +3.00% | -0.97% | +7.57% |
| 2021 | 27/07/2021 | 36.58 | far below SMA50 | -3.94% | -0.08% | -3.50% | -6.51% | +1.09% |
| 2020 | 27/07/2020 | 23.65 | neutral | -0.85% | +10.57% | +9.22% | -1.78% | +12.64% |
| 2019 | 26/07/2019 | 35.96 | neutral | -5.53% | -6.76% | -10.79% | -10.79% | +0.14% |
| 2018 | 27/07/2018 | 44.82 | neutral | +0.22% | +1.49% | +5.35% | -0.31% | +5.62% |
| 2017 | 27/07/2017 | 42.56 | neutral | -1.29% | -5.78% | -6.84% | -7.52% | +0.00% |
| 2016 | 27/07/2016 | 32.74 | neutral | -2.50% | +0.15% | +5.38% | -3.30% | +5.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +27.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.42% · +2.89% · +5.93% · +18.34% |
|---|
| Distance from SMA20 / 50 / 200 | +3.62% · +5.39% · +11.68% |
|---|
| Distance from 52w high / low | -1.06% · +26.97% |
|---|
| ATR14 · volume vs 20-avg | 0.90 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +7.85% |
|---|
| vs SPY (20d) | +7.66% |
|---|
| vs SMH (20d) | +4.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.48 · 39.80 · 37.56 |
|---|
| 52w high / low | 42.40 · 33.04 |
|---|