📡 ROG — Rogers Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
137.47 -2.36%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
97.06
Days: 56 trading / 82 calendar · return since: +41.63%
Last major high · 12/02/2026
112.81
Days: 81 trading / 118 calendar · return since: +21.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 112.81 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 97.06 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 97.06 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 112.81 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 112.81 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 97.06 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 97.06 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 112.81 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.16% · Win 60% · DD -3.06%20 days: Avg +3.82% · Win 80% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 70.35 | far above SMA50 | -4.78% | -2.56% | -3.60% | -4.78% | +4.75% |
| 2024 | 12/06/2024 | 120.72 | neutral | +1.06% | +0.42% | +4.51% | -3.78% | +4.51% |
| 2023 | 12/06/2023 | 156.69 | neutral | +0.71% | +0.55% | +7.91% | -0.20% | +7.91% |
| 2022 | 13/06/2022 | 255.34 | neutral | +1.50% | +1.56% | +2.58% | -0.74% | +3.16% |
| 2021 | 11/06/2021 | 190.56 | neutral | +0.51% | +1.03% | +4.87% | +0.00% | +5.58% |
| 2020 | 12/06/2020 | 107.65 | neutral | +7.52% | +10.27% | +16.10% | +0.00% | +19.04% |
| 2019 | 12/06/2019 | 154.33 | neutral | +5.60% | +6.19% | +5.84% | -0.75% | +13.72% |
| 2018 | 12/06/2018 | 120.65 | neutral | +1.65% | -7.96% | -3.58% | -9.96% | +1.65% |
| 2017 | 12/06/2017 | 109.89 | near 52w high · far above SMA50 | -2.02% | -1.61% | +0.87% | -3.86% | +2.79% |
| 2016 | 13/06/2016 | 62.96 | near 52w high | +0.62% | -9.48% | +2.72% | -9.48% | +2.72% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -3.82%20 days: Avg +2.83% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 69.85 | neutral | -1.52% | +1.79% | -5.86% | -6.03% | +5.50% |
| 2024 | 17/06/2024 | 123.42 | neutral | -3.51% | -3.26% | +6.21% | -5.88% | +8.09% |
| 2023 | 16/06/2023 | 157.29 | volume x2.4 | -0.58% | +3.80% | +8.16% | -0.58% | +9.25% |
| 2022 | 16/06/2022 | 257.08 | neutral | +0.95% | +1.52% | +2.51% | +0.00% | +2.69% |
| 2021 | 16/06/2021 | 197.86 | near 52w high · volume x1.8 | -3.03% | +1.49% | -1.73% | -3.50% | +1.68% |
| 2020 | 16/06/2020 | 116.52 | neutral | +3.09% | +6.93% | +9.90% | -1.91% | +9.98% |
| 2019 | 17/06/2019 | 157.24 | neutral | +1.78% | +11.61% | +3.22% | -0.73% | +11.61% |
| 2018 | 15/06/2018 | 122.41 | volume x1.5 | -5.56% | -8.95% | -3.73% | -11.26% | +0.19% |
| 2017 | 16/06/2017 | 106.18 | volume x1.5 | +3.51% | +2.30% | +4.54% | -0.50% | +6.39% |
| 2016 | 16/06/2016 | 63.15 | near 52w high | +1.25% | -3.25% | +5.11% | -9.75% | +5.11% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -3.29%20 days: Avg +3.05% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 68.22 | neutral | +1.39% | +7.65% | -3.99% | -3.99% | +8.02% |
| 2024 | 18/06/2024 | 123.96 | neutral | -3.20% | -2.95% | +3.51% | -6.29% | +7.62% |
| 2023 | 16/06/2023 | 157.29 | volume x2.4 | -0.58% | +3.80% | +8.16% | -0.58% | +9.25% |
| 2022 | 17/06/2022 | 259.38 | volume x1.5 | +0.43% | +0.74% | +2.56% | -0.15% | +2.56% |
| 2021 | 18/06/2021 | 191.54 | volume x2.3 | +0.52% | +3.64% | -0.12% | -0.32% | +5.04% |
| 2020 | 18/06/2020 | 114.30 | neutral | +6.47% | +9.20% | +10.74% | +0.00% | +12.12% |
| 2019 | 18/06/2019 | 160.75 | neutral | -2.89% | +6.81% | -0.21% | -2.89% | +9.18% |
| 2018 | 18/06/2018 | 122.00 | neutral | -10.96% | -7.09% | -3.15% | -10.96% | +0.52% |
| 2017 | 19/06/2017 | 107.67 | near 52w high | +0.42% | +0.91% | +3.30% | -1.88% | +4.91% |
| 2016 | 17/06/2016 | 62.01 | near 52w high | -2.40% | -1.10% | +9.66% | -8.10% | +9.66% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -2.93%20 days: Avg +4.08% · Win 90% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 67.65 | neutral | +1.23% | +8.14% | -0.78% | -4.24% | +8.93% |
| 2024 | 24/06/2024 | 119.38 | neutral | -2.70% | -1.30% | +7.64% | -2.70% | +11.74% |
| 2023 | 23/06/2023 | 157.21 | volume x2.4 | +3.00% | +3.62% | +8.45% | -0.53% | +9.31% |
| 2022 | 23/06/2022 | 260.14 | neutral | +0.75% | +0.98% | +2.98% | -0.44% | +3.25% |
| 2021 | 23/06/2021 | 191.87 | neutral | +4.65% | +2.00% | +0.28% | -0.29% | +4.86% |
| 2020 | 23/06/2020 | 120.12 | far above SMA50 | +3.73% | +3.41% | +6.71% | -2.49% | +6.71% |
| 2019 | 24/06/2019 | 160.04 | neutral | +9.66% | +4.87% | +2.18% | -2.46% | +9.66% |
| 2018 | 22/06/2018 | 115.61 | volume x1.6 | -3.59% | +4.58% | +3.47% | -6.04% | +5.95% |
| 2017 | 23/06/2017 | 109.91 | near 52w high · volume x3.2 | -1.17% | +0.65% | +4.59% | -3.88% | +7.61% |
| 2016 | 23/06/2016 | 63.94 | near 52w high | -4.44% | -2.82% | +5.32% | -10.87% | +6.35% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -3.09%20 days: Avg -1.19% · Win 40% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 71.00 | neutral | -4.48% | -8.76% | -1.87% | -8.76% | +3.79% |
| 2024 | 05/07/2024 | 118.82 | neutral | +6.18% | +5.57% | -6.46% | -6.46% | +12.27% |
| 2023 | 06/07/2023 | 160.70 | neutral | +5.61% | +6.20% | -2.91% | -2.91% | +6.93% |
| 2022 | 06/07/2022 | 263.00 | near 52w high | -0.41% | +1.94% | +1.81% | -1.52% | +2.49% |
| 2021 | 06/07/2021 | 198.53 | near 52w high | -1.18% | -0.95% | -4.13% | -4.13% | +2.75% |
| 2020 | 06/07/2020 | 128.15 | far above SMA50 | -2.47% | -1.51% | -4.80% | -6.99% | +4.62% |
| 2019 | 05/07/2019 | 174.31 | neutral | -5.78% | -10.11% | -18.01% | -18.01% | +0.00% |
| 2018 | 06/07/2018 | 116.69 | neutral | +0.59% | +2.05% | +9.30% | -0.31% | +9.30% |
| 2017 | 06/07/2017 | 110.52 | near 52w high | +0.60% | +7.01% | +4.07% | +0.00% | +9.85% |
| 2016 | 06/07/2016 | 59.81 | neutral | +7.84% | +12.49% | +11.15% | +0.00% | +14.53% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.52% · Win 50% · DD -2.74%20 days: Avg -3.72% · Win 50% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 65.50 | volume x2.1 | -0.34% | +2.75% | +17.01% | -1.10% | +19.01% |
| 2024 | 18/07/2024 | 128.31 | neutral | -4.39% | -9.10% | -16.57% | -20.45% | +0.66% |
| 2023 | 18/07/2023 | 170.12 | neutral | -0.19% | -1.78% | -15.33% | -15.33% | +0.91% |
| 2022 | 18/07/2022 | 263.53 | near 52w high | +2.06% | +1.51% | +2.33% | +0.00% | +2.33% |
| 2021 | 19/07/2021 | 191.31 | neutral | +2.66% | +0.46% | +4.00% | -1.46% | +6.63% |
| 2020 | 17/07/2020 | 126.58 | far above SMA50 | +1.84% | -5.84% | -3.24% | -5.84% | +5.92% |
| 2019 | 18/07/2019 | 161.61 | neutral | +6.61% | -5.12% | -19.02% | -19.02% | +6.76% |
| 2018 | 18/07/2018 | 119.09 | neutral | -0.27% | +2.76% | +6.78% | -2.12% | +11.94% |
| 2017 | 18/07/2017 | 111.22 | near 52w high | +6.12% | +9.16% | +4.39% | +0.00% | +9.16% |
| 2016 | 18/07/2016 | 68.00 | near 52w high · volume x2.6 | -1.82% | -0.04% | -17.56% | -20.01% | +0.74% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -5.70% · Win 40% · DD -8.76%20 days: Avg -5.00% · Win 40% · DD -10.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 66.15 | volume x2.8 | +5.32% | +5.59% | +18.68% | -0.86% | +20.24% |
| 2024 | 29/07/2024 | 123.24 | volume x1.8 | -13.06% | -17.18% | -11.80% | -17.18% | +0.00% |
| 2023 | 28/07/2023 | 167.18 | neutral | -9.28% | -10.99% | -18.27% | -18.64% | +0.86% |
| 2022 | 28/07/2022 | 269.55 | near 52w high | -1.24% | -0.83% | -5.51% | -6.30% | +0.05% |
| 2021 | 28/07/2021 | 201.12 | near 52w high | -6.27% | +0.46% | +3.20% | -6.27% | +3.20% |
| 2020 | 28/07/2020 | 129.50 | neutral | -6.95% | -5.73% | -10.91% | -10.91% | +3.53% |
| 2019 | 29/07/2019 | 161.90 | neutral | -13.71% | -18.81% | -20.94% | -22.99% | +1.65% |
| 2018 | 27/07/2018 | 121.88 | neutral | +4.64% | +6.40% | +10.92% | -4.36% | +10.92% |
| 2017 | 28/07/2017 | 115.55 | near 52w high | +2.94% | +2.54% | +0.63% | -2.52% | +5.07% |
| 2016 | 28/07/2016 | 67.51 | near 52w high | -0.79% | -18.47% | -16.04% | -19.43% | +1.38% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.31% · Win 60% · DD -4.41%20 days: Avg -0.67% · Win 40% · DD -6.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 69.67 | neutral | +0.26% | +8.77% | +11.05% | +0.00% | +14.17% |
| 2024 | 05/08/2024 | 107.14 | near 52w low · far below SMA50 | -4.73% | +0.09% | -3.48% | -4.73% | +1.46% |
| 2023 | 04/08/2023 | 151.67 | volume x1.6 | -1.89% | -9.93% | -3.61% | -10.33% | +0.61% |
| 2022 | 04/08/2022 | 266.20 | near 52w high · volume x1.8 | +0.42% | +1.18% | -5.97% | -5.97% | +1.31% |
| 2021 | 04/08/2021 | 188.51 | neutral | +7.18% | +5.15% | +11.33% | +0.00% | +13.43% |
| 2020 | 04/08/2020 | 120.50 | neutral | +1.31% | +0.12% | -3.30% | -5.97% | +3.38% |
| 2019 | 05/08/2019 | 139.71 | far below SMA50 | -5.91% | -1.60% | -5.21% | -10.76% | +0.99% |
| 2018 | 03/08/2018 | 127.54 | volume x3.1 | +1.68% | +3.03% | +8.26% | -0.30% | +10.26% |
| 2017 | 04/08/2017 | 118.95 | near 52w high | -0.40% | -3.17% | +0.52% | -5.30% | +0.52% |
| 2016 | 04/08/2016 | 66.98 | near 52w high | -17.83% | -16.74% | -16.26% | -18.80% | +1.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.7% · from 52w low: +124.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.11% · -5.75% · -0.69% · +35.01% |
|---|
| Distance from SMA20 / 50 / 200 | -2.47% · +4.91% · +35.47% |
|---|
| Distance from 52w high / low | -11.69% · +124.73% |
|---|
| ATR14 · volume vs 20-avg | 7.05 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | +1.22% |
|---|
| vs SPY (20d) | +1.03% |
|---|
| vs SMH (20d) | -2.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 140.95 · 131.04 · 101.48 |
|---|
| 52w high / low | 155.67 · 61.17 |
|---|