📡 ROP — Roper Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
334.10 -0.38%
Next window · Gann 120 · in 7 days
17/06/2026
Last window · Gann 30 · 05/06/2026
since +0.58%
Daily chart · hover for price & date
Reference points
Last major low · 17/02/2026
313.07
Days: 79 trading / 113 calendar · return since: +6.72%
Last major high · 23/04/2026
384.00
Days: 33 trading / 48 calendar · return since: -12.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 384.00 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 384.00 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 17/02/2026 @ 313.07 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 23/04/2026 @ 384.00 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| Low 17/02/2026 @ 313.07 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| High 23/04/2026 @ 384.00 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 17/02/2026 @ 313.07 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 23/04/2026 @ 384.00 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 384.00 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 17/02/2026 @ 313.07 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.23% · Win 44% · DD -2.68%20 days: Avg +0.79% · Win 56% · DD -3.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 569.49 | near 52w high | +0.45% | -1.32% | -0.61% | -2.41% | +0.63% |
| 2024 | 05/06/2024 | 546.92 | near 52w high | +2.06% | +2.25% | +2.86% | +0.00% | +3.06% |
| 2023 | 05/06/2023 | 454.89 | near 52w high | -0.19% | +0.19% | +4.85% | -0.95% | +5.70% |
| 2022 | 06/06/2022 | 425.21 | neutral | -9.40% | -10.01% | -4.81% | -12.45% | +0.72% |
| 2021 | 04/06/2021 | 451.05 | near 52w high | +1.82% | -0.36% | +4.78% | -0.95% | +4.78% |
| 2020 | 05/06/2020 | 405.83 | near 52w high · far above SMA50 | -3.95% | -3.76% | -3.11% | -4.97% | +0.00% |
| 2019 | 05/06/2019 | 358.07 | near 52w high | +2.13% | +1.83% | +5.59% | +0.00% | +5.59% |
| 2018 | 05/06/2018 | 282.10 | near 52w high | +1.50% | -2.02% | -3.28% | -4.33% | +1.50% |
| 2017 | 05/06/2017 | 230.36 | near 52w high | -1.40% | +2.12% | +0.86% | -1.40% | +2.12% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.74% · Win 56% · DD -2.77%20 days: Avg +0.33% · Win 44% · DD -3.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 572.87 | near 52w high | -2.12% | -1.17% | -1.30% | -2.99% | +0.04% |
| 2024 | 07/06/2024 | 554.03 | near 52w high | -0.83% | +1.54% | -0.51% | -1.24% | +1.74% |
| 2023 | 07/06/2023 | 450.57 | near 52w high | +1.30% | +2.54% | +5.89% | +0.00% | +6.71% |
| 2022 | 07/06/2022 | 428.26 | neutral | -11.11% | -10.49% | -5.90% | -13.07% | +0.00% |
| 2021 | 07/06/2021 | 446.78 | near 52w high | +3.92% | +2.58% | +6.13% | +0.00% | +6.13% |
| 2020 | 08/06/2020 | 401.90 | near 52w high · far above SMA50 | -1.96% | -0.46% | -2.71% | -4.05% | +0.08% |
| 2019 | 07/06/2019 | 365.37 | near 52w high | -0.21% | +0.00% | +2.09% | -0.96% | +3.48% |
| 2018 | 07/06/2018 | 284.31 | near 52w high | -0.39% | -2.88% | -2.71% | -5.07% | +0.71% |
| 2017 | 07/06/2017 | 228.88 | near 52w high | -0.02% | +1.66% | +2.02% | -0.76% | +2.95% |
Upcoming 17/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 70% · DD -1.41%20 days: Avg +3.23% · Win 90% · DD -1.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 562.58 | neutral | +0.78% | +0.62% | -2.74% | -3.02% | +1.85% |
| 2024 | 17/06/2024 | 553.59 | near 52w high | +1.70% | +1.72% | +3.33% | -0.43% | +3.33% |
| 2023 | 16/06/2023 | 458.78 | near 52w high · volume x1.7 | +0.31% | +4.06% | +4.82% | -0.66% | +4.82% |
| 2022 | 17/06/2022 | 374.71 | near 52w low · far below SMA50 · volume x2.1 | +6.42% | +7.17% | +8.02% | +0.00% | +8.81% |
| 2021 | 17/06/2021 | 454.90 | near 52w high | +1.47% | +3.42% | +6.96% | -1.21% | +7.10% |
| 2020 | 17/06/2020 | 402.23 | near 52w high · far above SMA50 | -3.80% | -3.12% | +0.93% | -4.12% | +0.93% |
| 2019 | 17/06/2019 | 361.86 | near 52w high | +0.93% | +3.24% | +6.31% | +0.00% | +6.37% |
| 2018 | 18/06/2018 | 281.66 | near 52w high | -3.03% | -2.51% | +0.64% | -4.18% | +0.79% |
| 2017 | 16/06/2017 | 232.20 | near 52w high · volume x1.7 | -0.30% | -0.29% | +2.02% | -0.99% | +2.51% |
| 2016 | 17/06/2016 | 167.67 | near 52w high | -0.18% | +1.34% | +2.00% | -1.73% | +3.13% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -1.28%20 days: Avg +3.66% · Win 90% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 566.18 | near 52w high | +0.12% | -0.14% | -0.27% | -3.64% | +1.20% |
| 2024 | 21/06/2024 | 561.49 | near 52w high · volume x2.0 | +0.39% | -0.70% | +2.82% | -1.83% | +2.82% |
| 2023 | 22/06/2023 | 462.02 | near 52w high | +3.05% | +3.26% | +8.24% | -0.39% | +8.24% |
| 2022 | 22/06/2022 | 383.34 | near 52w low · far below SMA50 | +2.66% | +5.13% | +7.83% | +0.00% | +7.83% |
| 2021 | 22/06/2021 | 459.99 | near 52w high | +1.66% | +4.87% | +7.48% | -0.55% | +7.48% |
| 2020 | 22/06/2020 | 400.04 | near 52w high · far above SMA50 | -3.60% | -2.26% | +4.03% | -3.60% | +4.03% |
| 2019 | 21/06/2019 | 365.38 | near 52w high · volume x2.2 | +0.24% | +2.09% | +1.64% | -0.67% | +5.35% |
| 2018 | 22/06/2018 | 276.22 | volume x2.7 | -0.11% | +1.73% | +2.38% | -2.29% | +3.24% |
| 2017 | 22/06/2017 | 232.41 | near 52w high | -1.08% | +1.03% | +1.17% | -1.08% | +2.41% |
| 2016 | 22/06/2016 | 169.93 | near 52w high | -1.64% | -1.39% | +1.31% | -3.04% | +2.42% |
Upcoming 25/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.99% · Win 60% · DD -1.50%20 days: Avg +1.87% · Win 70% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 566.94 | near 52w high | -0.15% | -2.88% | -1.01% | -3.77% | +1.07% |
| 2024 | 25/06/2024 | 562.99 | near 52w high | +0.02% | -1.63% | -5.38% | -5.38% | +2.55% |
| 2023 | 26/06/2023 | 460.20 | near 52w high | +3.74% | +3.78% | +7.58% | +0.00% | +8.67% |
| 2022 | 24/06/2022 | 407.71 | neutral | -1.73% | -2.40% | +1.55% | -5.42% | +1.55% |
| 2021 | 25/06/2021 | 466.07 | near 52w high · volume x1.8 | +1.40% | +3.61% | +5.21% | +0.00% | +6.68% |
| 2020 | 25/06/2020 | 393.35 | near 52w high | -0.55% | -0.23% | +5.71% | -1.96% | +6.99% |
| 2019 | 25/06/2019 | 363.79 | near 52w high · volume x1.7 | +2.67% | +3.15% | +3.11% | -0.23% | +5.81% |
| 2018 | 25/06/2018 | 273.13 | neutral | +0.54% | +3.03% | +3.67% | -1.19% | +4.41% |
| 2017 | 26/06/2017 | 232.59 | near 52w high | -0.11% | +1.30% | +0.51% | -1.15% | +2.33% |
| 2016 | 24/06/2016 | 167.37 | near 52w high | +1.52% | +2.12% | -2.24% | -2.24% | +3.99% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 60% · DD -0.88%20 days: Avg +3.09% · Win 80% · DD -1.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 565.31 | neutral | +1.36% | -3.02% | -0.26% | -3.49% | +1.36% |
| 2024 | 26/06/2024 | 557.54 | near 52w high | +0.52% | -0.16% | -2.86% | -4.46% | +3.55% |
| 2023 | 26/06/2023 | 460.20 | near 52w high | +3.74% | +3.78% | +7.58% | +0.00% | +8.67% |
| 2022 | 27/06/2022 | 398.77 | neutral | +0.71% | -1.81% | +3.29% | -3.29% | +3.82% |
| 2021 | 25/06/2021 | 466.07 | near 52w high · volume x1.8 | +1.40% | +3.61% | +5.21% | +0.00% | +6.68% |
| 2020 | 26/06/2020 | 387.21 | neutral | +1.54% | -0.12% | +8.79% | -0.41% | +8.79% |
| 2019 | 26/06/2019 | 363.09 | near 52w high | +4.13% | +4.89% | +2.30% | -0.04% | +6.01% |
| 2018 | 26/06/2018 | 273.26 | neutral | -0.15% | +1.42% | +5.77% | -1.23% | +5.77% |
| 2017 | 26/06/2017 | 232.59 | near 52w high | -0.11% | +1.30% | +0.51% | -1.15% | +2.33% |
| 2016 | 27/06/2016 | 164.77 | near 52w high | +1.31% | +3.69% | +0.61% | -0.70% | +5.63% |
Upcoming 11/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 60% · DD -1.71%20 days: Avg +1.87% · Win 70% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 547.46 | neutral | -0.49% | +2.84% | -2.39% | -2.39% | +2.99% |
| 2024 | 11/07/2024 | 555.93 | near 52w high | +2.74% | -2.71% | -5.92% | -7.32% | +3.71% |
| 2023 | 11/07/2023 | 476.92 | near 52w high | +0.69% | +3.66% | +3.01% | -0.08% | +4.71% |
| 2022 | 11/07/2022 | 397.33 | neutral | -1.38% | +4.04% | +8.48% | -3.09% | +9.90% |
| 2021 | 12/07/2021 | 482.34 | near 52w high | -0.13% | +1.54% | +0.63% | -0.13% | +2.96% |
| 2020 | 10/07/2020 | 391.93 | near 52w high | +4.37% | +5.96% | +12.49% | -1.45% | +12.49% |
| 2019 | 11/07/2019 | 380.38 | near 52w high | -0.74% | -2.47% | -5.75% | -9.53% | +1.07% |
| 2018 | 11/07/2018 | 276.72 | neutral | +2.56% | +4.29% | +7.21% | +0.00% | +9.71% |
| 2017 | 11/07/2017 | 235.27 | near 52w high | -0.56% | -0.79% | +0.30% | -1.41% | +1.02% |
| 2016 | 11/07/2016 | 170.61 | near 52w high | +0.06% | -4.27% | +0.63% | -4.27% | +1.83% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -1.88%20 days: Avg +0.95% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 546.35 | neutral | +2.57% | +0.74% | -3.92% | -4.91% | +3.20% |
| 2024 | 17/07/2024 | 571.27 | near 52w high | -6.88% | -4.64% | -7.57% | -9.81% | +0.92% |
| 2023 | 17/07/2023 | 476.53 | near 52w high | +3.91% | +3.47% | +4.13% | +0.00% | +4.80% |
| 2022 | 18/07/2022 | 391.84 | neutral | +5.50% | +10.35% | +12.14% | +0.00% | +12.14% |
| 2021 | 16/07/2021 | 485.98 | near 52w high | +2.19% | +1.10% | -1.07% | -1.35% | +2.19% |
| 2020 | 17/07/2020 | 409.06 | near 52w high | +1.52% | +5.72% | +8.77% | +0.00% | +10.79% |
| 2019 | 17/07/2019 | 377.36 | near 52w high | -0.72% | -3.63% | -7.91% | -8.81% | +0.05% |
| 2018 | 17/07/2018 | 283.04 | near 52w high | -0.11% | +6.66% | +4.18% | -0.24% | +7.26% |
| 2017 | 17/07/2017 | 236.54 | near 52w high | -0.64% | -1.72% | -1.09% | -3.12% | +0.05% |
| 2016 | 18/07/2016 | 170.71 | near 52w high | -4.32% | +0.45% | +1.80% | -4.32% | +2.19% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.18% · Win 40% · DD -3.29%20 days: Avg -0.35% · Win 40% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 563.84 | neutral | -0.14% | -4.60% | -5.54% | -7.86% | +0.00% |
| 2024 | 22/07/2024 | 576.55 | near 52w high | -5.35% | -10.24% | -4.63% | -10.63% | +0.00% |
| 2023 | 21/07/2023 | 499.38 | near 52w high · volume x1.7 | -1.40% | -2.54% | -3.01% | -3.01% | +0.00% |
| 2022 | 22/07/2022 | 410.92 | neutral | +6.27% | +5.11% | +5.45% | +0.00% | +6.93% |
| 2021 | 22/07/2021 | 491.60 | near 52w high | +0.05% | -0.36% | -2.95% | -2.95% | +1.02% |
| 2020 | 22/07/2020 | 418.23 | near 52w high | +4.53% | +4.06% | +3.87% | -0.71% | +8.36% |
| 2019 | 22/07/2019 | 370.91 | near 52w high | -2.59% | -7.22% | -2.30% | -7.22% | +1.01% |
| 2018 | 23/07/2018 | 282.37 | near 52w high | +4.21% | +4.68% | +6.64% | +0.00% | +7.51% |
| 2017 | 21/07/2017 | 234.77 | near 52w high | -1.04% | +0.81% | -2.80% | -2.80% | +0.81% |
| 2016 | 22/07/2016 | 173.31 | near 52w high | -1.70% | -1.50% | +1.78% | -5.76% | +1.78% |
Upcoming 06/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 50% · DD -1.60%20 days: Avg +0.52% · Win 50% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 541.84 | neutral | -3.56% | -0.24% | -2.72% | -4.22% | +0.00% |
| 2024 | 06/08/2024 | 518.14 | neutral | +1.33% | +5.66% | +7.79% | -0.56% | +7.79% |
| 2023 | 07/08/2023 | 492.70 | near 52w high | +0.71% | -1.36% | +0.14% | -1.70% | +2.01% |
| 2022 | 05/08/2022 | 431.92 | neutral | +1.66% | +0.32% | -7.18% | -7.18% | +1.73% |
| 2021 | 06/08/2021 | 487.96 | near 52w high | -1.48% | -1.64% | -0.36% | -2.23% | +0.00% |
| 2020 | 06/08/2020 | 436.98 | near 52w high | +3.71% | -0.50% | -1.60% | -2.24% | +3.71% |
| 2019 | 06/08/2019 | 351.80 | neutral | +1.88% | +1.99% | +4.83% | -1.22% | +4.83% |
| 2018 | 06/08/2018 | 295.58 | neutral | -1.18% | +1.87% | +0.72% | -1.18% | +2.72% |
| 2017 | 07/08/2017 | 236.46 | near 52w high | -1.06% | -3.67% | -3.15% | -3.67% | +0.00% |
| 2016 | 05/08/2016 | 170.71 | near 52w high | +1.17% | +3.33% | +6.70% | +0.00% | +6.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -42.0% · from 52w low: +9.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.72% · +5.52% · +3.14% · -4.90% |
|---|
| Distance from SMA20 / 50 / 200 | +2.00% · -2.71% · -18.82% |
|---|
| Distance from 52w high / low | -41.97% · +9.20% |
|---|
| ATR14 · volume vs 20-avg | 10.07 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | +5.05% |
|---|
| vs SPY (20d) | +4.86% |
|---|
| vs SMH (20d) | +1.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 327.55 · 343.40 · 411.58 |
|---|
| 52w high / low | 575.77 · 305.96 |
|---|