🕰️ Time Machine
ROST — Ross Stores
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
232.39 -2.44%
Next window · Cycle 45 · in window · in 1 days
24/07/2026
Last window · Cycle 60 · 18/07/2026
since -0.46%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
208.20
Days: 44 trading / 65 calendar · return since: +11.62%
Last major high · 12/06/2026
242.81
Days: 27 trading / 41 calendar · return since: -4.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/06/2026 @ 242.81 | Fib 21 | Trading | 📅 15/07/2026 | -6 (±1) | Passed |
| Low 19/05/2026 @ 208.20 | Cycle 60 | Calendar | 📅 18/07/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 208.20 | Cycle 45 | Trading | 📅 24/07/2026 | +1 (±2) | In window |
| High 12/06/2026 @ 242.81 | Cycle 45 | Calendar | 📅 27/07/2026 | +4 (±2) | Upcoming |
| High 12/06/2026 @ 242.81 | Cycle 30 | Trading | 📅 28/07/2026 | +3 (±2) | Upcoming |
| High 12/06/2026 @ 242.81 | Cycle 60 | Calendar | 📅 11/08/2026 | +19 (±2) | Upcoming |
| Low 19/05/2026 @ 208.20 | Cycle 60 | Trading | 📅 14/08/2026 | +16 (±2) | Upcoming |
| Low 19/05/2026 @ 208.20 | Cycle 90 | Calendar | 📅 17/08/2026 | +25 (±3) | Upcoming |
| High 12/06/2026 @ 242.81 | Cycle 45 | Trading | 📅 18/08/2026 | +18 (±2) | Upcoming |
| High 12/06/2026 @ 242.81 | Cycle 60 | Trading | 📅 09/09/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 20/07/2026🎯 near Cycle 60 window · 18/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 60 window · 18/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 60 window · 18/07/2026
● Bearish Engulfing 13/07/2026🎯 near Fib 21 window · 15/07/2026
● Bullish Engulfing 30/06/2026
● Failed Breakdown 30/06/2026
● Bearish Engulfing 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.13% · Win 78% · DD -1.84%20 days: Avg +5.28% · Win 78% · DD -2.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 127.59 | near 52w low | +6.40% | +9.38% | +16.00% | +0.00% | +16.00% |
| 2024 | 15/07/2024 | 148.08 | near 52w high | -2.13% | -4.17% | -5.00% | -8.12% | +0.53% |
| 2023 | 14/07/2023 | 111.58 | neutral | +0.40% | +2.72% | +1.62% | -1.19% | +2.74% |
| 2022 | 15/07/2022 | 77.98 | neutral | +6.75% | +4.21% | +15.57% | -0.03% | +15.57% |
| 2021 | 15/07/2021 | 123.70 | neutral | -2.02% | -0.91% | +1.40% | -6.60% | +2.87% |
| 2020 | 15/07/2020 | 83.66 | neutral | +6.12% | +5.70% | +12.44% | +0.00% | +12.44% |
| 2019 | 15/07/2019 | 106.35 | near 52w high | -0.39% | +0.15% | -2.89% | -4.82% | +0.88% |
| 2018 | 16/07/2018 | 85.14 | near 52w high | +2.81% | +1.88% | +6.89% | +0.00% | +8.26% |
| 2017 | 14/07/2017 | 54.76 | near 52w low | -0.82% | +0.20% | +1.46% | -3.09% | +2.34% |
Passed 18/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.99% · Win 67% · DD -1.33%20 days: Avg +5.11% · Win 78% · DD -1.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 129.94 | neutral | +6.46% | +5.44% | +13.08% | +0.00% | +15.65% |
| 2024 | 18/07/2024 | 144.50 | neutral | -2.35% | -1.05% | +2.28% | -5.84% | +2.28% |
| 2023 | 18/07/2023 | 111.91 | neutral | +0.54% | +1.86% | +1.88% | -0.13% | +2.44% |
| 2022 | 18/07/2022 | 79.12 | neutral | +4.44% | +4.02% | +13.95% | -1.47% | +13.95% |
| 2021 | 19/07/2021 | 115.54 | neutral | +5.93% | +4.73% | +8.01% | +0.00% | +10.14% |
| 2020 | 17/07/2020 | 85.79 | neutral | +0.43% | +4.52% | +9.64% | -1.17% | +9.65% |
| 2019 | 18/07/2019 | 107.04 | near 52w high | -1.42% | -3.24% | -5.26% | -5.44% | +0.00% |
| 2018 | 18/07/2018 | 87.02 | near 52w high | +0.51% | -0.68% | +4.77% | -1.25% | +6.70% |
| 2017 | 18/07/2017 | 54.33 | near 52w low | -0.55% | +2.34% | -2.39% | -2.39% | +3.15% |
In window 24/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 80% · DD -2.02%20 days: Avg +5.28% · Win 90% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 136.44 | neutral | +0.07% | +6.38% | +6.73% | +0.00% | +10.14% |
| 2024 | 24/07/2024 | 142.09 | neutral | +0.80% | -4.05% | +8.35% | -4.24% | +8.35% |
| 2023 | 24/07/2023 | 112.70 | neutral | +1.72% | +0.67% | +5.73% | -0.83% | +5.73% |
| 2022 | 25/07/2022 | 82.63 | neutral | -0.40% | +3.24% | +6.63% | -5.65% | +12.33% |
| 2021 | 23/07/2021 | 121.68 | neutral | +0.83% | +1.16% | +1.18% | -2.45% | +4.58% |
| 2020 | 24/07/2020 | 86.16 | neutral | +4.07% | +3.81% | +1.23% | -1.21% | +12.73% |
| 2019 | 24/07/2019 | 105.95 | near 52w high | +0.08% | -1.93% | -0.24% | -4.46% | +1.03% |
| 2018 | 24/07/2018 | 86.49 | near 52w high | +1.09% | +4.93% | +7.40% | -0.65% | +7.40% |
| 2017 | 24/07/2017 | 53.07 | near 52w low · far below SMA50 | +4.24% | +4.39% | +10.34% | -0.08% | +11.21% |
| 2016 | 25/07/2016 | 61.13 | near 52w high | +0.74% | +0.62% | +5.43% | -0.74% | +6.43% |
Upcoming 27/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 60% · DD -1.79%20 days: Avg +5.60% · Win 90% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 140.82 | neutral | +0.82% | +4.03% | +4.71% | -3.04% | +6.72% |
| 2024 | 26/07/2024 | 140.91 | neutral | -0.48% | -0.90% | +10.15% | -3.44% | +10.15% |
| 2023 | 27/07/2023 | 113.48 | neutral | -0.78% | +0.35% | +4.74% | -1.51% | +7.40% |
| 2022 | 27/07/2022 | 80.27 | neutral | +5.37% | +7.36% | +12.82% | -0.55% | +15.63% |
| 2021 | 27/07/2021 | 121.63 | neutral | +0.30% | +3.38% | +1.78% | -2.41% | +4.62% |
| 2020 | 27/07/2020 | 85.12 | neutral | +3.24% | +8.68% | +4.92% | +0.00% | +14.11% |
| 2019 | 26/07/2019 | 106.83 | near 52w high | -3.13% | -1.24% | -3.63% | -5.25% | +0.53% |
| 2018 | 27/07/2018 | 85.93 | near 52w high | +3.63% | +6.60% | +10.66% | +0.00% | +10.66% |
| 2017 | 27/07/2017 | 55.12 | near 52w low | -0.45% | -0.58% | +5.82% | -3.79% | +7.38% |
| 2016 | 27/07/2016 | 61.39 | near 52w high | -0.11% | -0.54% | +4.04% | -1.16% | +5.98% |
Upcoming 28/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.02% · Win 70% · DD -1.98%20 days: Avg +5.79% · Win 90% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 140.82 | neutral | +0.82% | +4.03% | +4.71% | -3.04% | +6.72% |
| 2024 | 29/07/2024 | 141.91 | neutral | -4.12% | -0.87% | +8.67% | -4.12% | +9.37% |
| 2023 | 28/07/2023 | 114.61 | neutral | -1.76% | -1.06% | +3.83% | -2.48% | +6.34% |
| 2022 | 28/07/2022 | 81.40 | neutral | +2.90% | +8.29% | +11.68% | -1.93% | +14.03% |
| 2021 | 28/07/2021 | 121.18 | neutral | -2.05% | +5.01% | +2.31% | -2.05% | +5.01% |
| 2020 | 28/07/2020 | 85.88 | neutral | +2.91% | +8.99% | +6.25% | +0.00% | +13.10% |
| 2019 | 29/07/2019 | 106.51 | near 52w high | -4.97% | -3.03% | -1.83% | -4.97% | +0.84% |
| 2018 | 27/07/2018 | 85.93 | near 52w high | +3.63% | +6.60% | +10.66% | +0.00% | +10.66% |
| 2017 | 28/07/2017 | 54.87 | near 52w low | +1.80% | +1.26% | +8.22% | -3.35% | +8.22% |
| 2016 | 28/07/2016 | 61.33 | near 52w high | +0.26% | +1.03% | +3.39% | -1.06% | +6.08% |
Upcoming 11/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.75% · Win 80% · DD -2.02%20 days: Avg +2.74% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 146.49 | neutral | -0.29% | +0.66% | +2.01% | -0.59% | +4.31% |
| 2024 | 12/08/2024 | 140.67 | neutral | +4.78% | +9.63% | +7.46% | +0.00% | +10.34% |
| 2023 | 11/08/2023 | 113.39 | neutral | +4.70% | +4.95% | +4.70% | -0.29% | +7.62% |
| 2022 | 11/08/2022 | 88.15 | far above SMA50 | +4.37% | +3.13% | +6.45% | -2.13% | +6.45% |
| 2021 | 11/08/2021 | 127.25 | neutral | -2.51% | -2.57% | -9.98% | -10.00% | +0.00% |
| 2020 | 11/08/2020 | 93.60 | neutral | +0.75% | -2.51% | -0.14% | -6.82% | +3.77% |
| 2019 | 12/08/2019 | 103.28 | near 52w high | +0.78% | +1.24% | +4.73% | -1.81% | +5.89% |
| 2018 | 10/08/2018 | 91.60 | near 52w high | +0.29% | +3.81% | +6.89% | -0.64% | +6.89% |
| 2017 | 11/08/2017 | 55.56 | neutral | +6.23% | +6.88% | +6.97% | -4.55% | +6.97% |
| 2016 | 11/08/2016 | 61.96 | near 52w high | +1.48% | +2.34% | -1.69% | -1.69% | +5.00% |
Upcoming 14/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 60% · DD -2.54%20 days: Avg +2.43% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 147.38 | neutral | -1.19% | +1.13% | +0.62% | -1.19% | +3.68% |
| 2024 | 14/08/2024 | 141.34 | neutral | +8.92% | +6.06% | +8.29% | +0.00% | +9.81% |
| 2023 | 14/08/2023 | 114.12 | neutral | +4.42% | +5.09% | +4.04% | -0.93% | +6.94% |
| 2022 | 15/08/2022 | 90.16 | far above SMA50 | -2.27% | -3.55% | +0.02% | -4.31% | +5.72% |
| 2021 | 13/08/2021 | 124.66 | neutral | -1.24% | -4.63% | -8.69% | -9.28% | +1.54% |
| 2020 | 14/08/2020 | 94.06 | neutral | -7.27% | -0.24% | -0.31% | -7.27% | +3.26% |
| 2019 | 14/08/2019 | 102.17 | neutral | +3.45% | +2.34% | +7.29% | -0.74% | +7.29% |
| 2018 | 14/08/2018 | 92.85 | near 52w high | +0.04% | +1.90% | +5.00% | -1.81% | +6.04% |
| 2017 | 14/08/2017 | 54.77 | near 52w low | +6.92% | +7.76% | +11.07% | -3.18% | +11.07% |
| 2016 | 15/08/2016 | 63.22 | near 52w high | +1.95% | -0.17% | -3.03% | -3.65% | +2.91% |
Upcoming 17/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.50% · Win 70% · DD -2.01%20 days: Avg +2.01% · Win 60% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 146.06 | volume x2.0 | +0.95% | +3.55% | +0.54% | -0.30% | +4.62% |
| 2024 | 16/08/2024 | 147.40 | near 52w high · volume x1.7 | +5.30% | +2.18% | +4.17% | +0.00% | +5.58% |
| 2023 | 17/08/2023 | 113.06 | volume x1.7 | +5.13% | +7.74% | +4.81% | +0.00% | +7.94% |
| 2022 | 17/08/2022 | 92.82 | far above SMA50 · volume x1.7 | -2.43% | -7.06% | -3.17% | -7.06% | +2.69% |
| 2021 | 17/08/2021 | 120.76 | neutral | +2.51% | -1.95% | -6.27% | -6.68% | +4.82% |
| 2020 | 17/08/2020 | 97.13 | neutral | -8.05% | -6.23% | -3.30% | -10.20% | +0.00% |
| 2019 | 16/08/2019 | 103.18 | near 52w high | -0.22% | +2.74% | +4.52% | -0.58% | +6.24% |
| 2018 | 17/08/2018 | 91.87 | near 52w high | +3.50% | +4.26% | +4.97% | +0.00% | +7.17% |
| 2017 | 17/08/2017 | 53.33 | near 52w low · volume x1.6 | +9.38% | +9.60% | +14.15% | +0.00% | +15.46% |
| 2016 | 17/08/2016 | 62.30 | near 52w high | +2.52% | +0.12% | -0.35% | -2.23% | +4.43% |
Upcoming 18/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 50% · DD -2.36%20 days: Avg +0.54% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 146.06 | volume x2.0 | +0.95% | +3.55% | +0.54% | -0.30% | +4.62% |
| 2024 | 19/08/2024 | 147.40 | near 52w high | +4.62% | +2.90% | +2.23% | +0.00% | +5.58% |
| 2023 | 18/08/2023 | 118.72 | near 52w high · volume x3.0 | +0.24% | +2.79% | -0.61% | -1.33% | +2.79% |
| 2022 | 18/08/2022 | 92.00 | far above SMA50 | -1.18% | -3.79% | -1.56% | -6.23% | +3.60% |
| 2021 | 18/08/2021 | 124.05 | volume x1.9 | -0.06% | -5.26% | -8.16% | -9.15% | +2.04% |
| 2020 | 18/08/2020 | 94.30 | neutral | -3.23% | -3.21% | +1.82% | -7.51% | +1.82% |
| 2019 | 19/08/2019 | 104.09 | near 52w high | +0.45% | +0.89% | +4.14% | -1.45% | +5.31% |
| 2018 | 17/08/2018 | 91.87 | near 52w high | +3.50% | +4.26% | +4.97% | +0.00% | +7.17% |
| 2017 | 18/08/2017 | 59.02 | volume x3.5 | +0.61% | -0.17% | +3.31% | -1.17% | +4.33% |
| 2016 | 18/08/2016 | 62.88 | near 52w high | +0.84% | -0.58% | -1.30% | -3.13% | +3.47% |
Upcoming 09/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.54% · Win 30% · DD -3.18%20 days: Avg -0.40% · Win 40% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 149.04 | neutral | -1.74% | -2.25% | +0.87% | -2.93% | +4.78% |
| 2024 | 09/09/2024 | 150.79 | neutral | +1.83% | -0.29% | -6.85% | -6.85% | +3.21% |
| 2023 | 08/09/2023 | 119.36 | near 52w high | -1.00% | -6.45% | -5.85% | -8.75% | +0.00% |
| 2022 | 09/09/2022 | 93.51 | far above SMA50 | -3.49% | -9.70% | -7.11% | -11.31% | +1.57% |
| 2021 | 09/09/2021 | 114.27 | neutral | -0.54% | +1.13% | -5.57% | -7.34% | +2.04% |
| 2020 | 09/09/2020 | 93.47 | neutral | +2.73% | -6.13% | +3.93% | -7.26% | +3.93% |
| 2019 | 09/09/2019 | 108.49 | near 52w high | -0.60% | -1.11% | -0.09% | -3.22% | +1.49% |
| 2018 | 10/09/2018 | 97.91 | near 52w high | -1.50% | -0.41% | -1.85% | -3.13% | +1.82% |
| 2017 | 08/09/2017 | 58.52 | neutral | +3.74% | +4.05% | +12.76% | +0.00% | +12.76% |
| 2016 | 09/09/2016 | 60.78 | near 52w low | +1.89% | +5.73% | +5.76% | +0.00% | +6.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +72.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.14% · +5.34% · +1.66% · +2.95% |
|---|
| Distance from SMA20 / 50 / 200 | +4.75% · +3.22% · +16.47% |
|---|
| Distance from 52w high / low | -4.29% · +72.95% |
|---|
| ATR14 · volume vs 20-avg | 5.55 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +4.29% |
|---|
| vs SPY (20d) | +0.99% |
|---|
| vs SMH (20d) | +7.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 221.86 · 225.14 · 199.54 |
|---|
| 52w high / low | 242.81 · 134.37 |
|---|
עבריתSign in with Google