📡 ROST — Ross Stores
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
231.92 +1.08%
Next window · Gann 270 · in 5 days
15/06/2026
Last window · Gann 180 · 08/06/2026
since +1.98%
Daily chart · hover for price & date
Reference points
Last major low · 18/09/2025
143.39
Days: 182 trading / 265 calendar · return since: +61.74%
Last major high · 20/05/2025
155.58
Days: 265 trading / 386 calendar · return since: +49.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/09/2025 @ 143.39 | Gann 180 | Trading | 08/06/2026 | -2 (±3) | Active now |
| Low 18/09/2025 @ 143.39 | Gann 270 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| High 20/05/2025 @ 155.58 | Gann 270 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 08/06/2026 · Low Gann 180/Trading · 9 years — Small sample
10 days: Avg -2.67% · Win 56% · DD -5.22%20 days: Avg -2.65% · Win 56% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 142.16 | neutral | -7.48% | -9.47% | -7.44% | -10.68% | +0.00% |
| 2024 | 07/06/2024 | 144.28 | near 52w high | +1.40% | +3.71% | +2.03% | +0.00% | +4.49% |
| 2023 | 08/06/2023 | 103.24 | neutral | +4.49% | +5.25% | +6.14% | +0.00% | +8.61% |
| 2022 | 08/06/2022 | 81.05 | far below SMA50 | -6.23% | -8.72% | -6.90% | -13.35% | +0.00% |
| 2021 | 08/06/2021 | 120.27 | neutral | -1.28% | +0.11% | +3.18% | -4.17% | +5.20% |
| 2020 | 08/06/2020 | 102.76 | far above SMA50 | -11.12% | -11.76% | -15.94% | -18.50% | +0.00% |
| 2019 | 07/06/2019 | 99.16 | near 52w high | +2.09% | +5.11% | +2.70% | -0.92% | +5.73% |
| 2018 | 08/06/2018 | 85.84 | near 52w high | -0.55% | +0.43% | +0.79% | -1.30% | +1.17% |
| 2017 | 08/06/2017 | 61.32 | neutral | -0.67% | -8.72% | -8.45% | -8.72% | +1.26% |
Upcoming 15/06/2026 · Low Gann 270/Calendar · 10 years — Small sample
10 days: Avg -1.44% · Win 30% · DD -3.42%20 days: Avg +0.03% · Win 60% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 131.15 | neutral | -2.15% | -0.90% | -1.56% | -3.45% | +0.31% |
| 2024 | 14/06/2024 | 145.93 | near 52w high | +2.28% | -0.47% | +2.01% | -1.32% | +3.97% |
| 2023 | 15/06/2023 | 107.88 | neutral | +0.72% | +3.94% | +2.20% | -0.59% | +3.94% |
| 2022 | 15/06/2022 | 76.00 | far below SMA50 | -2.66% | -7.59% | +2.61% | -7.59% | +2.61% |
| 2021 | 15/06/2021 | 118.73 | neutral | +1.41% | +2.89% | +5.19% | -2.92% | +6.56% |
| 2020 | 15/06/2020 | 91.33 | neutral | -0.71% | -6.67% | -12.22% | -12.22% | +6.89% |
| 2019 | 14/06/2019 | 100.97 | near 52w high | +2.96% | -1.83% | +5.33% | -2.76% | +5.33% |
| 2018 | 15/06/2018 | 85.14 | near 52w high | +0.99% | -0.46% | +0.00% | -0.67% | +1.74% |
| 2017 | 15/06/2017 | 60.91 | neutral | -8.11% | -5.93% | -10.10% | -11.13% | +0.00% |
| 2016 | 15/06/2016 | 54.32 | near 52w high | +0.20% | +2.67% | +6.81% | -0.46% | +7.12% |
Upcoming 17/06/2026 · High Gann 270/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 40% · DD -3.84%20 days: Avg +0.69% · Win 70% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 129.05 | neutral | -1.37% | +1.91% | +1.11% | -1.88% | +1.94% |
| 2024 | 17/06/2024 | 150.38 | near 52w high · far above SMA50 | -1.28% | -3.98% | -1.85% | -4.24% | +0.90% |
| 2023 | 16/06/2023 | 107.84 | neutral | -0.21% | +3.05% | +3.77% | -0.56% | +3.98% |
| 2022 | 17/06/2022 | 74.76 | far below SMA50 | +2.11% | -1.26% | +8.57% | -6.06% | +8.57% |
| 2021 | 17/06/2021 | 118.23 | neutral | +4.18% | +5.72% | +1.07% | -2.51% | +7.01% |
| 2020 | 17/06/2020 | 96.68 | neutral | -9.96% | -9.82% | -12.54% | -17.08% | +0.00% |
| 2019 | 17/06/2019 | 101.44 | near 52w high | +1.39% | -2.43% | +5.29% | -3.21% | +5.29% |
| 2018 | 18/06/2018 | 84.95 | near 52w high | +0.36% | -0.45% | +1.70% | -0.45% | +1.97% |
| 2017 | 16/06/2017 | 60.08 | neutral | -6.31% | -3.91% | -8.90% | -9.90% | +0.95% |
| 2016 | 17/06/2016 | 54.25 | near 52w high | +0.31% | +3.87% | +8.66% | -0.33% | +8.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.3% · from 52w low: +86.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.11% · -0.47% · +6.76% · +11.74% |
|---|
| Distance from SMA20 / 50 / 200 | +3.28% · +3.48% · +23.05% |
|---|
| Distance from 52w high / low | -2.31% · +86.30% |
|---|
| ATR14 · volume vs 20-avg | 6.86 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +8.67% |
|---|
| vs SPY (20d) | +8.48% |
|---|
| vs SMH (20d) | +5.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 224.56 · 224.11 · 188.48 |
|---|
| 52w high / low | 237.41 · 124.49 |
|---|