🕰️ Time Machine
ROST — Ross Stores
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
229.30 -3.11%
Next window · Cycle 60 · in window · in 2 days
27/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/06/2026
205.92
Days: 81 trading / 115 calendar · return since: +11.35%
Last major high · 03/08/2026
257.00
Days: 58 trading / 81 calendar · return since: -10.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/08/2026 @ 257.00 | Cycle 60 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 30/06/2026 @ 205.92 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| High 03/08/2026 @ 257.00 | Cycle 90 | Calendar | 📅 01/11/2026 | +9 (±3) | Upcoming |
| Low 30/06/2026 @ 205.92 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 30/06/2026 @ 205.92 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| High 03/08/2026 @ 257.00 | Cycle 120 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| High 03/08/2026 @ 257.00 | Cycle 90 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
| Low 30/06/2026 @ 205.92 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 22/10/2026🎯 near Cycle 60 window · 27/10/2026
● Shooting Star 21/10/2026
● Failed Breakout 16/10/2026
● Bullish Engulfing 12/10/2026
● Bullish Engulfing 07/10/2026
● Failed Breakdown 06/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.24% · Win 90% · DD -1.80%20 days: Avg +9.24% · Win 90% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 160.73 | near 52w high · volume x1.8 | +0.29% | +0.74% | +8.34% | -1.65% | +8.34% |
| 2024 | 28/10/2024 | 143.16 | neutral | -1.75% | -0.56% | +7.08% | -3.19% | +7.08% |
| 2023 | 27/10/2023 | 112.79 | neutral | +7.50% | +9.34% | +16.22% | +0.00% | +16.22% |
| 2022 | 27/10/2022 | 94.60 | neutral | -2.43% | +2.67% | +22.56% | -3.47% | +22.65% |
| 2021 | 27/10/2021 | 110.66 | neutral | +6.03% | +7.24% | +4.38% | +0.00% | +8.12% |
| 2020 | 27/10/2020 | 91.45 | neutral | +0.21% | +19.65% | +24.01% | -6.87% | +24.01% |
| 2019 | 28/10/2019 | 109.39 | near 52w high | +2.18% | +2.55% | +3.60% | -0.52% | +3.64% |
| 2018 | 26/10/2018 | 96.73 | near 52w high | +3.41% | +6.23% | -16.33% | -16.92% | +6.82% |
| 2017 | 27/10/2017 | 63.82 | neutral | +0.49% | +3.04% | +11.77% | -0.63% | +13.98% |
| 2016 | 27/10/2016 | 62.31 | near 52w high | -1.65% | +1.49% | +10.80% | -1.65% | +11.14% |
Upcoming 28/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +4.66% · Win 90% · DD -1.19%20 days: Avg +9.19% · Win 80% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 160.70 | near 52w high | +0.95% | +1.26% | +9.83% | -1.64% | +9.83% |
| 2024 | 28/10/2024 | 143.16 | neutral | -1.75% | -0.56% | +7.08% | -3.19% | +7.08% |
| 2023 | 27/10/2023 | 112.79 | neutral | +7.50% | +9.34% | +16.22% | +0.00% | +16.22% |
| 2022 | 28/10/2022 | 95.35 | neutral | -1.54% | +0.86% | +22.05% | -4.23% | +22.05% |
| 2021 | 28/10/2021 | 112.97 | volume x1.9 | +4.09% | +2.21% | -2.62% | -2.62% | +5.91% |
| 2020 | 28/10/2020 | 85.28 | volume x1.8 | +8.11% | +22.16% | +30.07% | -0.13% | +32.99% |
| 2019 | 28/10/2019 | 109.39 | near 52w high | +2.18% | +2.55% | +3.60% | -0.52% | +3.64% |
| 2018 | 29/10/2018 | 98.28 | near 52w high | +3.03% | +3.55% | -15.82% | -18.23% | +5.14% |
| 2017 | 27/10/2017 | 63.82 | neutral | +0.49% | +3.04% | +11.77% | -0.63% | +13.98% |
| 2016 | 28/10/2016 | 62.28 | near 52w high | -1.41% | +2.18% | +9.76% | -1.61% | +11.19% |
Upcoming 01/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.16% · Win 90% · DD -0.79%20 days: Avg +10.40% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 158.92 | near 52w high | +1.36% | +1.04% | +11.69% | +0.00% | +11.81% |
| 2024 | 01/11/2024 | 140.06 | neutral | +2.38% | +0.45% | +11.64% | -1.05% | +11.64% |
| 2023 | 01/11/2023 | 115.98 | neutral | +5.87% | +6.89% | +12.42% | +0.00% | +13.03% |
| 2022 | 01/11/2022 | 94.68 | neutral | -2.74% | +3.30% | +24.28% | -3.55% | +24.28% |
| 2021 | 01/11/2021 | 114.01 | neutral | +4.04% | +1.26% | -4.32% | -4.32% | +4.95% |
| 2020 | 02/11/2020 | 88.59 | volume x1.5 | +21.71% | +25.12% | +25.91% | +0.00% | +28.02% |
| 2019 | 01/11/2019 | 110.99 | near 52w high | +0.75% | +2.14% | +4.51% | -0.50% | +4.81% |
| 2018 | 01/11/2018 | 98.42 | near 52w high | +4.99% | -1.97% | -10.99% | -18.35% | +4.99% |
| 2017 | 01/11/2017 | 63.48 | neutral | +0.61% | +1.78% | +20.02% | +0.00% | +20.02% |
| 2016 | 01/11/2016 | 62.11 | near 52w high | +1.19% | +1.58% | +8.82% | -1.34% | +11.50% |
Upcoming 05/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.22% · Win 60% · DD -2.75%20 days: Avg +7.99% · Win 80% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 162.23 | near 52w high | +0.38% | -1.10% | +9.16% | -1.74% | +9.72% |
| 2024 | 05/11/2024 | 142.32 | neutral | -1.41% | -2.15% | +8.54% | -2.62% | +9.87% |
| 2023 | 06/11/2023 | 122.14 | near 52w high | +0.18% | +5.97% | +8.54% | -1.63% | +8.88% |
| 2022 | 04/11/2022 | 93.88 | neutral | +2.44% | +14.60% | +25.34% | -2.73% | +26.76% |
| 2021 | 05/11/2021 | 119.65 | neutral | -3.47% | -5.74% | -5.58% | -12.35% | +0.00% |
| 2020 | 05/11/2020 | 94.94 | neutral | +10.19% | +16.07% | +21.38% | -1.73% | +21.38% |
| 2019 | 05/11/2019 | 112.06 | near 52w high | -0.97% | +0.32% | +1.87% | -1.45% | +3.81% |
| 2018 | 05/11/2018 | 101.26 | near 52w high | +0.50% | -9.94% | -19.26% | -20.64% | +2.04% |
| 2017 | 06/11/2017 | 64.14 | neutral | +1.20% | +13.41% | +20.33% | -0.42% | +21.88% |
| 2016 | 04/11/2016 | 61.40 | near 52w high | +3.65% | +10.75% | +9.58% | +0.00% | +12.78% |
Upcoming 21/11/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.72% · Win 80% · DD -1.50%20 days: Avg +2.76% · Win 80% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 174.00 | near 52w high · far above SMA50 · volume x2.9 | +2.01% | +2.41% | +4.08% | +0.00% | +6.15% |
| 2024 | 21/11/2024 | 142.96 | volume x1.9 | +8.33% | +9.46% | +4.58% | +0.00% | +9.55% |
| 2023 | 21/11/2023 | 130.72 | near 52w high · far above SMA50 | -1.16% | +1.57% | +3.24% | -1.16% | +5.66% |
| 2022 | 21/11/2022 | 112.30 | near 52w high · far above SMA50 | +4.00% | +4.04% | +2.09% | +0.00% | +5.97% |
| 2021 | 22/11/2021 | 111.17 | neutral | -1.87% | +2.00% | -2.10% | -5.67% | +3.90% |
| 2020 | 20/11/2020 | 108.99 | far above SMA50 · volume x1.8 | -1.35% | +4.23% | +7.16% | -1.35% | +7.95% |
| 2019 | 21/11/2019 | 111.79 | near 52w high · volume x1.6 | +3.90% | +2.12% | +3.31% | -0.24% | +4.40% |
| 2018 | 21/11/2018 | 81.63 | far below SMA50 | +5.28% | -3.77% | -5.44% | -5.44% | +7.31% |
| 2017 | 21/11/2017 | 72.67 | near 52w high · far above SMA50 | +4.51% | +5.89% | +9.78% | -1.86% | +9.78% |
| 2016 | 21/11/2016 | 67.93 | near 52w high | +0.94% | -0.79% | +0.94% | -0.95% | +2.56% |
Upcoming 01/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.74% · Win 60% · DD -2.13%20 days: Avg +2.19% · Win 60% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 177.50 | near 52w high · far above SMA50 | +0.39% | +4.06% | +2.46% | -0.23% | +4.06% |
| 2024 | 02/12/2024 | 156.36 | near 52w high | -0.08% | -3.89% | -3.03% | -5.26% | +0.16% |
| 2023 | 01/12/2023 | 132.14 | near 52w high · far above SMA50 | +0.21% | +1.62% | +4.46% | -0.11% | +5.00% |
| 2022 | 01/12/2022 | 117.98 | near 52w high · far above SMA50 | -0.45% | -3.38% | -1.36% | -3.38% | +0.86% |
| 2021 | 01/12/2021 | 104.87 | near 52w low | +8.16% | +4.04% | +9.25% | +0.00% | +9.25% |
| 2020 | 01/12/2020 | 111.54 | far above SMA50 | +1.73% | +1.39% | +9.82% | -0.89% | +9.93% |
| 2019 | 02/12/2019 | 116.00 | near 52w high | -0.59% | -1.17% | +0.59% | -1.94% | +0.66% |
| 2018 | 30/11/2018 | 87.60 | volume x1.8 | -8.41% | -10.39% | -4.10% | -12.66% | +0.00% |
| 2017 | 01/12/2017 | 75.73 | near 52w high · far above SMA50 | +1.53% | +0.30% | +6.30% | -0.29% | +6.91% |
| 2016 | 01/12/2016 | 67.38 | near 52w high | +0.68% | +0.04% | -2.45% | -2.45% | +3.40% |
Upcoming 09/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 50% · DD -2.36%20 days: Avg +3.41% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 177.02 | near 52w high | +3.04% | +2.03% | +6.92% | +0.00% | +6.92% |
| 2024 | 09/12/2024 | 156.24 | near 52w high | -3.82% | -4.61% | -0.80% | -5.19% | +0.00% |
| 2023 | 08/12/2023 | 132.08 | near 52w high | +1.41% | +3.29% | +2.89% | +0.00% | +4.78% |
| 2022 | 09/12/2022 | 114.89 | near 52w high · far above SMA50 | -0.82% | +0.51% | +4.26% | -1.04% | +5.81% |
| 2021 | 09/12/2021 | 112.53 | neutral | -2.90% | -2.11% | -6.70% | -6.70% | +1.56% |
| 2020 | 09/12/2020 | 113.80 | far above SMA50 | -0.33% | +3.81% | +7.57% | -2.86% | +7.92% |
| 2019 | 09/12/2019 | 115.06 | near 52w high | -0.58% | -0.75% | +3.55% | -1.36% | +3.55% |
| 2018 | 10/12/2018 | 80.01 | far below SMA50 | -2.16% | -4.64% | +12.91% | -4.64% | +14.41% |
| 2017 | 08/12/2017 | 76.89 | near 52w high · far above SMA50 | -1.21% | +4.62% | +4.71% | -1.79% | +6.61% |
| 2016 | 09/12/2016 | 67.62 | near 52w high | +2.82% | -0.75% | -1.26% | -3.42% | +2.82% |
Upcoming 18/12/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.21% · Win 70% · DD -1.32%20 days: Avg +1.67% · Win 70% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 182.57 | near 52w high | -0.78% | +2.25% | +3.90% | -1.33% | +6.15% |
| 2024 | 18/12/2024 | 148.60 | neutral | +3.55% | +3.80% | +0.23% | -0.55% | +4.27% |
| 2023 | 18/12/2023 | 135.04 | near 52w high | +1.45% | -0.20% | +1.80% | -0.40% | +2.48% |
| 2022 | 19/12/2022 | 114.92 | near 52w high · far above SMA50 | +0.10% | +2.65% | +0.72% | -0.84% | +5.79% |
| 2021 | 17/12/2021 | 108.07 | near 52w low · volume x1.5 | +3.98% | +4.71% | -8.20% | -8.20% | +5.75% |
| 2020 | 18/12/2020 | 117.66 | far above SMA50 · volume x2.6 | +4.22% | -0.42% | -2.21% | -3.13% | +4.38% |
| 2019 | 18/12/2019 | 113.49 | near 52w high | +1.60% | +2.97% | +3.69% | +0.00% | +7.61% |
| 2018 | 18/12/2018 | 78.89 | far below SMA50 | +3.68% | +5.31% | +15.10% | -3.28% | +16.03% |
| 2017 | 18/12/2017 | 77.56 | near 52w high · far above SMA50 | +4.38% | +3.73% | +5.27% | +0.00% | +7.76% |
| 2016 | 19/12/2016 | 68.41 | near 52w high | -1.84% | -2.72% | -3.58% | -4.53% | +0.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +48.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.20% · +3.10% · -2.89% · -9.04% |
|---|
| Distance from SMA20 / 50 / 200 | -0.76% · -1.05% · +3.55% |
|---|
| Distance from 52w high / low | -10.78% · +48.06% |
|---|
| ATR14 · volume vs 20-avg | 5.39 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +2.50% |
|---|
| vs SPY (20d) | -1.41% |
|---|
| vs SMH (20d) | +10.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 231.06 · 231.73 · 221.44 |
|---|
| 52w high / low | 257.00 · 154.87 |
|---|
עבריתSign in with Google