🕰️ Time Machine
RRC — Range Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
41.15 -1.74%
Next window · Cycle 45 · in window · in 1 days
14/09/2026
Last window · Cycle 60 · 08/09/2026
since -1.77%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 10/07/2026
34.87
Days: 44 trading / 63 calendar · return since: +18.01%
Last major high · 27/03/2026
48.31
Days: 115 trading / 168 calendar · return since: -14.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/07/2026 @ 34.87 | Cycle 60 | Calendar | 📅 08/09/2026 | -3 (±2) | Passed |
| Low 10/07/2026 @ 34.87 | Cycle 45 | Trading | 📅 14/09/2026 | +1 (±2) | In window |
| High 27/03/2026 @ 48.31 | Cycle 120 | Trading | 📅 18/09/2026 | +5 (±3) | Upcoming |
| High 27/03/2026 @ 48.31 | Cycle 180 | Calendar | 📅 23/09/2026 | +12 (±3) | Upcoming |
| Low 10/07/2026 @ 34.87 | Cycle 60 | Trading | 📅 05/10/2026 | +16 (±2) | Upcoming |
| Low 10/07/2026 @ 34.87 | Cycle 90 | Calendar | 📅 08/10/2026 | +27 (±3) | Upcoming |
| High 27/03/2026 @ 48.31 | Cycle 144 | Trading | 📅 22/10/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 03/09/2026🎯 near Cycle 60 window · 08/09/2026
● NR7 Compression 03/09/2026🎯 near Cycle 60 window · 08/09/2026
● Failed Breakout 31/08/2026
● Failed Breakout 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 08/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +4.22% · Win 70% · DD -3.67%20 days: Avg +6.69% · Win 70% · DD -7.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 34.06 | volume x1.6 | +3.32% | +2.82% | +14.18% | +0.00% | +16.95% |
| 2024 | 09/09/2024 | 27.90 | near 52w low · far below SMA50 | +6.10% | +13.29% | +15.48% | +0.00% | +17.56% |
| 2023 | 08/09/2023 | 32.49 | neutral | -1.17% | -7.10% | +1.91% | -7.50% | +2.62% |
| 2022 | 08/09/2022 | 30.52 | neutral | +3.18% | -9.90% | -8.84% | -22.18% | +8.27% |
| 2021 | 08/09/2021 | 17.26 | near 52w high · far above SMA50 | +16.92% | +9.04% | +30.01% | +0.00% | +41.60% |
| 2020 | 08/09/2020 | 6.80 | neutral | +8.53% | +8.53% | +3.38% | -4.56% | +15.15% |
| 2019 | 09/09/2019 | 4.58 | volume x1.9 | +13.36% | +1.96% | -20.41% | -25.01% | +13.58% |
| 2018 | 07/09/2018 | 14.65 | neutral | +7.44% | +19.54% | +19.06% | -0.61% | +21.80% |
| 2017 | 08/09/2017 | 16.58 | near 52w low · far below SMA50 · volume x2.1 | +11.94% | +14.24% | +20.70% | +0.00% | +24.26% |
| 2016 | 12/09/2016 | 42.92 | near 52w high | -13.40% | -10.18% | -8.53% | -14.73% | +0.00% |
In window 14/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -6.47%20 days: Avg +2.97% · Win 70% · DD -8.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 35.10 | neutral | -0.48% | +6.50% | +5.33% | -1.71% | +13.19% |
| 2024 | 13/09/2024 | 29.03 | neutral | +5.44% | +5.89% | +8.23% | +0.00% | +12.68% |
| 2023 | 14/09/2023 | 33.26 | near 52w high | -9.86% | -1.41% | +4.78% | -9.86% | +4.78% |
| 2022 | 14/09/2022 | 32.96 | neutral | -11.86% | -24.64% | -15.69% | -28.12% | +0.00% |
| 2021 | 14/09/2021 | 18.39 | near 52w high · far above SMA50 | -0.49% | +17.18% | +25.18% | -0.49% | +32.90% |
| 2020 | 14/09/2020 | 7.30 | neutral | +5.48% | +0.00% | +15.48% | -11.10% | +15.48% |
| 2019 | 13/09/2019 | 4.63 | neutral | +2.38% | -13.17% | -22.46% | -28.08% | +11.88% |
| 2018 | 14/09/2018 | 15.72 | neutral | +11.26% | +8.08% | +6.62% | +0.00% | +17.56% |
| 2017 | 14/09/2017 | 18.78 | neutral | +0.11% | +5.01% | +5.43% | -1.28% | +9.58% |
| 2016 | 14/09/2016 | 39.29 | near 52w low | -2.62% | -1.71% | -3.18% | -6.90% | +0.20% |
Upcoming 18/09/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 60% · DD -8.38%20 days: Avg +1.47% · Win 70% · DD -8.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 35.29 | neutral | +5.75% | +9.29% | +1.16% | -2.24% | +12.58% |
| 2024 | 18/09/2024 | 29.99 | neutral | +1.63% | +4.57% | -0.73% | -0.73% | +9.07% |
| 2023 | 18/09/2023 | 31.47 | neutral | -2.16% | -3.27% | +11.41% | -4.73% | +11.41% |
| 2022 | 19/09/2022 | 30.32 | neutral | -21.70% | -13.13% | -9.76% | -21.87% | +0.00% |
| 2021 | 17/09/2021 | 18.95 | far above SMA50 · volume x1.6 | +7.55% | +21.64% | +23.75% | -3.43% | +28.97% |
| 2020 | 18/09/2020 | 7.78 | volume x2.3 | -9.13% | -16.45% | +6.30% | -16.58% | +11.05% |
| 2019 | 18/09/2019 | 5.00 | neutral | -11.20% | -31.60% | -28.20% | -33.40% | +0.00% |
| 2018 | 18/09/2018 | 16.36 | neutral | +6.11% | +5.68% | +7.21% | +0.00% | +12.96% |
| 2017 | 18/09/2017 | 19.14 | neutral | +0.47% | +6.69% | +1.93% | -1.78% | +7.52% |
| 2016 | 19/09/2016 | 37.15 | near 52w low | +3.71% | +5.28% | +1.62% | -1.53% | +6.08% |
Upcoming 23/09/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +4.15% · Win 90% · DD -5.76%20 days: Avg +2.49% · Win 50% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 35.74 | neutral | +5.32% | +10.13% | +2.94% | -0.11% | +11.16% |
| 2024 | 23/09/2024 | 31.52 | neutral | -2.41% | +1.94% | -4.98% | -5.55% | +3.78% |
| 2023 | 22/09/2023 | 30.11 | neutral | +7.64% | +9.70% | +14.25% | +0.00% | +17.67% |
| 2022 | 23/09/2022 | 25.00 | far below SMA50 · volume x2.2 | +1.04% | +8.36% | +3.40% | -5.24% | +16.04% |
| 2021 | 23/09/2021 | 19.82 | near 52w high · far above SMA50 | +14.18% | +16.85% | +18.77% | +0.00% | +23.41% |
| 2020 | 23/09/2020 | 7.49 | neutral | -11.62% | +5.21% | +15.62% | -13.35% | +16.02% |
| 2019 | 23/09/2019 | 4.65 | neutral | -17.85% | -21.94% | -18.06% | -28.39% | +0.00% |
| 2018 | 24/09/2018 | 17.43 | neutral | -2.24% | +2.75% | -4.19% | -5.16% | +6.02% |
| 2017 | 22/09/2017 | 18.92 | neutral | +3.44% | +5.66% | -0.32% | -0.32% | +8.77% |
| 2016 | 23/09/2016 | 38.16 | near 52w low | +1.55% | +2.88% | -2.52% | -3.12% | +3.28% |
Upcoming 05/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 30% · DD -5.63%20 days: Avg -2.99% · Win 20% · DD -9.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 38.79 | neutral | -4.69% | -4.31% | -4.82% | -10.80% | +1.96% |
| 2024 | 04/10/2024 | 32.31 | neutral | -2.75% | -7.80% | -7.71% | -7.86% | +0.00% |
| 2023 | 05/10/2023 | 31.33 | neutral | +11.24% | +10.88% | +19.21% | +0.00% | +19.21% |
| 2022 | 05/10/2022 | 29.01 | neutral | -4.21% | -2.55% | -5.07% | -10.89% | +0.00% |
| 2021 | 05/10/2021 | 24.44 | near 52w high · far above SMA50 | -5.81% | -1.51% | -3.72% | -8.18% | +7.24% |
| 2020 | 05/10/2020 | 7.06 | neutral | +19.41% | +18.27% | -6.66% | -6.80% | +33.00% |
| 2019 | 04/10/2019 | 3.66 | far below SMA50 | -1.91% | +0.55% | +16.12% | -9.02% | +22.40% |
| 2018 | 05/10/2018 | 17.42 | neutral | -3.79% | -0.17% | -5.91% | -12.28% | +6.08% |
| 2017 | 05/10/2017 | 20.58 | far above SMA50 | -3.79% | -7.68% | -13.17% | -13.90% | +0.00% |
| 2016 | 05/10/2016 | 39.00 | neutral | -2.46% | -2.00% | -18.15% | -18.15% | +1.05% |
Upcoming 08/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 40% · DD -4.26%20 days: Avg -1.30% · Win 40% · DD -9.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 39.55 | far above SMA50 | -6.04% | -8.34% | -6.27% | -12.52% | +0.00% |
| 2024 | 08/10/2024 | 31.62 | neutral | -5.44% | -5.44% | -2.66% | -5.85% | +0.00% |
| 2023 | 09/10/2023 | 34.55 | near 52w high | +1.48% | +0.38% | +2.26% | -1.16% | +8.10% |
| 2022 | 07/10/2022 | 27.09 | far below SMA50 | -0.66% | -4.58% | +3.43% | -4.58% | +6.24% |
| 2021 | 08/10/2021 | 23.38 | far above SMA50 | +0.30% | +5.43% | +2.74% | -2.10% | +12.10% |
| 2020 | 08/10/2020 | 8.09 | neutral | +6.80% | +16.07% | -25.34% | -25.34% | +16.07% |
| 2019 | 08/10/2019 | 3.34 | near 52w low · far below SMA50 | +4.79% | +12.28% | +35.93% | -0.30% | +40.12% |
| 2018 | 08/10/2018 | 17.91 | far above SMA50 · volume x1.5 | -1.45% | -6.76% | -1.90% | -14.68% | +3.18% |
| 2017 | 09/10/2017 | 19.73 | neutral | -1.12% | -6.49% | -2.79% | -10.19% | +1.01% |
| 2016 | 07/10/2016 | 39.26 | neutral | -3.26% | -5.25% | -18.44% | -18.70% | +0.38% |
Upcoming 22/10/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.64% · Win 70% · DD -7.56%20 days: Avg -2.75% · Win 40% · DD -9.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 36.25 | neutral | -3.48% | +2.26% | +8.47% | -4.55% | +8.47% |
| 2024 | 22/10/2024 | 29.90 | neutral | +3.68% | +2.94% | +14.85% | -0.27% | +15.25% |
| 2023 | 23/10/2023 | 34.68 | near 52w high | -0.23% | +1.87% | -3.49% | -5.07% | +7.70% |
| 2022 | 21/10/2022 | 25.85 | far below SMA50 | +4.95% | +8.39% | +9.09% | +0.00% | +15.40% |
| 2021 | 22/10/2021 | 24.65 | near 52w high · far above SMA50 | -5.40% | -2.56% | -16.39% | -16.39% | +6.33% |
| 2020 | 22/10/2020 | 9.39 | near 52w high · far above SMA50 | -17.36% | -35.68% | -23.11% | -35.68% | +0.00% |
| 2019 | 22/10/2019 | 3.75 | neutral | +19.47% | +21.07% | -3.20% | -3.20% | +24.80% |
| 2018 | 22/10/2018 | 16.70 | neutral | -8.50% | +5.21% | +1.08% | -8.50% | +6.71% |
| 2017 | 23/10/2017 | 18.45 | neutral | -2.71% | +3.96% | -6.23% | -7.43% | +4.23% |
| 2016 | 21/10/2016 | 37.20 | near 52w low | -7.23% | -13.92% | -8.55% | -14.41% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.8% · from 52w low: +25.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.88% · -1.18% · +3.11% · +9.70% |
|---|
| Distance from SMA20 / 50 / 200 | -0.33% · +4.30% · +4.65% |
|---|
| Distance from 52w high / low | -14.82% · +25.92% |
|---|
| ATR14 · volume vs 20-avg | 1.02 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +5.46% |
|---|
| vs SPY (20d) | +4.87% |
|---|
| vs SMH (20d) | +6.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.29 · 39.45 · 39.32 |
|---|
| 52w high / low | 48.31 · 32.68 |
|---|
עבריתSign in with Google