📡 RRC — Range Resources
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.14 +1.79%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 144 · 08/06/2026
since +0.08%
Daily chart · hover for price & date
Reference points
Last major low · 15/01/2026
32.68
Days: 100 trading / 146 calendar · return since: +19.77%
Last major high · 27/03/2026
48.31
Days: 51 trading / 75 calendar · return since: -18.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/01/2026 @ 32.68 | Gann 90 | Trading | 27/05/2026 | -10 (±3) | Passed |
| High 27/03/2026 @ 48.31 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 15/01/2026 @ 32.68 | Gann 144 | Calendar | 08/06/2026 | -2 (±3) | Active now |
| High 27/03/2026 @ 48.31 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 27/03/2026 @ 48.31 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 15/01/2026 @ 32.68 | Gann 120 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 15/01/2026 @ 32.68 | Gann 180 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| High 27/03/2026 @ 48.31 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 27/03/2026 @ 48.31 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| Low 15/01/2026 @ 32.68 | Gann 144 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.20% · Win 44% · DD -5.98%20 days: Avg -3.03% · Win 33% · DD -10.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 39.81 | neutral | -1.93% | -2.71% | +3.37% | -6.05% | +8.83% |
| 2024 | 28/05/2024 | 36.87 | neutral | -3.23% | +2.31% | -8.80% | -9.02% | +2.31% |
| 2023 | 26/05/2023 | 29.01 | far above SMA50 | -6.69% | -5.72% | -1.35% | -9.93% | +0.27% |
| 2022 | 27/05/2022 | 36.17 | near 52w high · far above SMA50 | -1.27% | -10.42% | -23.56% | -32.71% | +2.35% |
| 2021 | 27/05/2021 | 13.50 | far above SMA50 | +5.41% | +18.67% | +23.33% | +0.00% | +23.33% |
| 2020 | 27/05/2020 | 6.28 | far above SMA50 | -1.27% | +9.87% | -10.99% | -10.99% | +27.87% |
| 2019 | 28/05/2019 | 7.83 | near 52w low · far below SMA50 | +6.13% | -12.52% | -13.40% | -16.35% | +6.13% |
| 2018 | 25/05/2018 | 15.20 | neutral | +2.76% | +6.51% | +9.34% | -0.66% | +12.24% |
| 2017 | 26/05/2017 | 24.20 | near 52w low · far below SMA50 | -9.34% | -4.21% | -5.25% | -12.24% | +0.00% |
Passed 02/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.13% · Win 56% · DD -7.52%20 days: Avg -4.41% · Win 56% · DD -11.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 38.92 | neutral | -0.28% | +7.49% | +0.33% | -3.91% | +11.32% |
| 2024 | 03/06/2024 | 36.82 | neutral | +1.71% | -6.67% | -7.05% | -9.03% | +2.44% |
| 2023 | 02/06/2023 | 28.08 | neutral | +1.42% | +1.77% | +4.77% | -6.94% | +5.02% |
| 2022 | 02/06/2022 | 35.00 | far above SMA50 | +0.97% | -16.63% | -27.49% | -30.46% | +5.77% |
| 2021 | 02/06/2021 | 14.98 | near 52w high · far above SMA50 | +1.87% | +1.87% | +11.88% | -5.67% | +11.88% |
| 2020 | 02/06/2020 | 6.41 | far above SMA50 | +17.78% | +7.33% | -12.17% | -19.66% | +25.27% |
| 2019 | 03/06/2019 | 8.11 | far below SMA50 | -12.58% | -17.26% | -16.52% | -19.24% | +2.47% |
| 2018 | 01/06/2018 | 16.38 | far above SMA50 | -1.95% | -2.32% | +2.26% | -4.64% | +4.15% |
| 2017 | 02/06/2017 | 22.24 | near 52w low · far below SMA50 · volume x1.6 | +4.18% | +5.22% | +4.27% | -4.50% | +7.74% |
Active now 08/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -6.48% · Win 22% · DD -10.62%20 days: Avg -6.74% · Win 33% · DD -12.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 38.81 | neutral | +7.79% | +8.28% | -3.24% | -3.24% | +11.64% |
| 2024 | 07/06/2024 | 36.30 | neutral | -2.68% | -3.87% | -7.76% | -7.76% | +3.91% |
| 2023 | 08/06/2023 | 28.68 | neutral | -3.02% | -1.72% | +1.43% | -8.89% | +2.83% |
| 2022 | 08/06/2022 | 36.00 | near 52w high · far above SMA50 | -14.75% | -32.39% | -28.83% | -33.25% | +0.00% |
| 2021 | 08/06/2021 | 15.17 | near 52w high · far above SMA50 | +2.50% | -2.50% | +4.42% | -6.86% | +10.88% |
| 2020 | 08/06/2020 | 8.03 | near 52w high · far above SMA50 · volume x2.3 | -15.94% | -24.78% | -16.56% | -35.87% | +0.00% |
| 2019 | 07/06/2019 | 7.29 | near 52w low · far below SMA50 · volume x1.7 | -10.15% | -3.27% | -15.66% | -16.07% | +0.00% |
| 2018 | 08/06/2018 | 16.06 | neutral | -0.38% | +5.23% | +9.35% | -0.38% | +9.35% |
| 2017 | 08/06/2017 | 22.19 | near 52w low · far below SMA50 | +4.19% | -3.34% | -3.79% | -4.29% | +7.98% |
Upcoming 23/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -5.22%20 days: Avg -3.12% · Win 30% · DD -9.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.38 | near 52w high · far above SMA50 | -1.72% | -7.10% | -13.85% | -14.69% | +1.33% |
| 2024 | 24/06/2024 | 34.82 | volume x1.5 | -4.02% | -4.05% | -4.97% | -5.92% | +0.06% |
| 2023 | 23/06/2023 | 28.10 | neutral | +4.63% | +3.20% | +7.44% | -0.14% | +7.47% |
| 2022 | 23/06/2022 | 24.34 | far below SMA50 | +1.68% | +5.26% | +22.10% | -1.27% | +24.98% |
| 2021 | 23/06/2021 | 15.77 | near 52w high · far above SMA50 | +6.28% | +4.31% | -3.04% | -8.62% | +7.42% |
| 2020 | 23/06/2020 | 5.84 | neutral | -3.60% | +13.53% | +6.34% | -11.82% | +17.29% |
| 2019 | 24/06/2019 | 7.09 | far below SMA50 | -4.80% | -12.27% | -22.71% | -27.50% | +0.00% |
| 2018 | 22/06/2018 | 16.88 | far above SMA50 | -0.89% | +3.91% | -4.80% | -4.80% | +3.91% |
| 2017 | 23/06/2017 | 22.26 | far below SMA50 | +4.09% | -2.20% | -8.27% | -8.27% | +5.97% |
| 2016 | 23/06/2016 | 45.44 | near 52w high | -5.06% | -2.88% | -9.49% | -10.43% | +0.00% |
Upcoming 25/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -5.52%20 days: Avg -0.74% · Win 30% · DD -9.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 41.06 | neutral | -5.48% | -8.28% | -11.71% | -14.03% | +0.37% |
| 2024 | 25/06/2024 | 34.46 | neutral | -0.90% | -2.81% | -7.75% | -7.75% | +1.10% |
| 2023 | 26/06/2023 | 28.26 | neutral | +3.79% | +5.02% | +7.18% | -0.71% | +7.18% |
| 2022 | 24/06/2022 | 26.29 | far below SMA50 · volume x5.3 | -3.46% | +0.15% | +21.07% | -8.60% | +21.07% |
| 2021 | 25/06/2021 | 16.65 | near 52w high · far above SMA50 · volume x1.6 | -2.10% | +0.06% | -3.96% | -13.45% | +1.74% |
| 2020 | 25/06/2020 | 5.64 | neutral | +8.51% | +19.15% | +19.33% | -8.69% | +21.45% |
| 2019 | 25/06/2019 | 6.76 | far below SMA50 | -8.58% | -5.03% | -17.75% | -23.96% | +3.25% |
| 2018 | 25/06/2018 | 16.60 | neutral | +0.78% | +2.41% | -3.73% | -3.73% | +5.66% |
| 2017 | 26/06/2017 | 22.91 | neutral | +2.53% | -3.36% | -4.76% | -10.87% | +2.97% |
| 2016 | 24/06/2016 | 43.32 | neutral | +2.68% | +0.28% | -5.31% | -6.05% | +3.30% |
Upcoming 08/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.80% · Win 20% · DD -6.48%20 days: Avg -4.22% · Win 30% · DD -11.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 38.44 | neutral | -0.94% | -7.26% | -8.32% | -9.18% | +2.32% |
| 2024 | 08/07/2024 | 33.96 | neutral | +2.59% | -1.00% | -16.55% | -16.55% | +2.59% |
| 2023 | 07/07/2023 | 28.49 | neutral | -0.56% | +5.30% | +15.02% | -0.56% | +15.02% |
| 2022 | 08/07/2022 | 25.62 | far below SMA50 | +5.43% | +16.00% | +19.98% | +0.00% | +31.50% |
| 2021 | 08/07/2021 | 16.45 | far above SMA50 | -5.84% | -7.05% | -10.27% | -12.40% | +2.98% |
| 2020 | 08/07/2020 | 6.63 | neutral | +3.32% | -6.33% | +17.50% | -9.80% | +17.50% |
| 2019 | 08/07/2019 | 6.13 | near 52w low · far below SMA50 | -1.96% | -10.93% | -24.31% | -24.31% | +4.73% |
| 2018 | 09/07/2018 | 17.54 | far above SMA50 | -7.98% | -8.38% | -9.75% | -17.50% | +0.00% |
| 2017 | 07/07/2017 | 21.33 | near 52w low · far below SMA50 | +4.59% | -1.50% | -16.17% | -16.64% | +5.86% |
| 2016 | 08/07/2016 | 44.13 | neutral | -2.33% | -6.80% | -9.34% | -11.78% | +1.40% |
Upcoming 14/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg -3.71% · Win 20% · DD -8.50%20 days: Avg -3.38% · Win 30% · DD -12.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 39.33 | neutral | -10.25% | -9.59% | -13.12% | -13.12% | +0.00% |
| 2024 | 15/07/2024 | 34.84 | neutral | -3.50% | -9.90% | -13.43% | -18.66% | +0.00% |
| 2023 | 14/07/2023 | 28.33 | neutral | +5.89% | +10.38% | +14.54% | +0.00% | +18.39% |
| 2022 | 14/07/2022 | 26.55 | neutral | +14.58% | +21.58% | +28.02% | +0.00% | +28.02% |
| 2021 | 14/07/2021 | 15.86 | neutral | -1.89% | -4.29% | -7.57% | -9.14% | +0.82% |
| 2020 | 14/07/2020 | 6.58 | neutral | -3.95% | -5.78% | +23.25% | -9.12% | +27.96% |
| 2019 | 15/07/2019 | 6.01 | near 52w low · far below SMA50 | -9.15% | -20.47% | -26.12% | -28.29% | +0.00% |
| 2018 | 13/07/2018 | 16.40 | neutral | -0.49% | -11.77% | -4.27% | -11.77% | +0.30% |
| 2017 | 14/07/2017 | 22.31 | neutral | -5.83% | -1.97% | -24.65% | -24.65% | +1.21% |
| 2016 | 14/07/2016 | 43.02 | neutral | -5.39% | -5.28% | -10.48% | -11.30% | +1.26% |
Upcoming 25/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.63% · Win 30% · DD -9.11%20 days: Avg -3.90% · Win 40% · DD -11.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 35.40 | neutral | +0.59% | -2.32% | -5.79% | -7.37% | +3.73% |
| 2024 | 25/07/2024 | 31.58 | far below SMA50 | -1.71% | -6.17% | -4.50% | -10.26% | +0.63% |
| 2023 | 25/07/2023 | 30.29 | volume x1.9 | +3.93% | +10.33% | +4.72% | +0.00% | +10.73% |
| 2022 | 25/07/2022 | 31.83 | neutral | +1.23% | -5.44% | +10.15% | -5.75% | +10.15% |
| 2021 | 26/07/2021 | 15.99 | neutral | -8.00% | -9.32% | -20.39% | -20.45% | +0.00% |
| 2020 | 24/07/2020 | 6.73 | neutral | -4.01% | +22.73% | +18.42% | -11.14% | +31.95% |
| 2019 | 25/07/2019 | 5.13 | near 52w low · far below SMA50 | +0.39% | -13.26% | -23.20% | -23.20% | +10.92% |
| 2018 | 25/07/2018 | 15.90 | neutral | -3.27% | +0.13% | +3.14% | -8.99% | +3.14% |
| 2017 | 25/07/2017 | 21.82 | volume x1.6 | -6.97% | -22.23% | -17.69% | -22.96% | +1.83% |
| 2016 | 25/07/2016 | 41.02 | near 52w low | -4.63% | -0.80% | -3.88% | -6.97% | +2.07% |
Upcoming 04/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 50% · DD -4.85%20 days: Avg -0.46% · Win 50% · DD -7.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 34.91 | neutral | -2.12% | -5.13% | -0.77% | -6.07% | +0.95% |
| 2024 | 05/08/2024 | 28.34 | near 52w low · far below SMA50 · volume x1.9 | +6.42% | +10.23% | +2.01% | +0.00% | +10.23% |
| 2023 | 04/08/2023 | 32.77 | far above SMA50 | -0.98% | -1.98% | +1.80% | -5.74% | +2.35% |
| 2022 | 04/08/2022 | 30.00 | neutral | +13.30% | +14.37% | +6.53% | +0.00% | +16.87% |
| 2021 | 04/08/2021 | 14.58 | neutral | +0.55% | -9.95% | +6.38% | -12.76% | +6.38% |
| 2020 | 04/08/2020 | 7.68 | far above SMA50 | +5.60% | +13.41% | -2.73% | -2.86% | +15.63% |
| 2019 | 05/08/2019 | 4.64 | near 52w low · far below SMA50 | -4.31% | -2.37% | -20.47% | -26.94% | +0.00% |
| 2018 | 03/08/2018 | 15.57 | neutral | +0.83% | -4.56% | +5.46% | -6.04% | +7.00% |
| 2017 | 04/08/2017 | 17.88 | near 52w low · far below SMA50 | -5.98% | +0.34% | -0.17% | -5.98% | +4.03% |
| 2016 | 04/08/2016 | 40.11 | near 52w low | -3.99% | +1.70% | -2.59% | -4.86% | +2.87% |
Upcoming 11/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 60% · DD -5.35%20 days: Avg -0.66% · Win 50% · DD -8.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 34.17 | far below SMA50 | -3.07% | -2.25% | +0.38% | -4.04% | +2.25% |
| 2024 | 12/08/2024 | 30.16 | neutral | +3.58% | +0.43% | -6.80% | -7.49% | +3.58% |
| 2023 | 11/08/2023 | 32.45 | neutral | -1.02% | -3.82% | -1.63% | -4.81% | +2.80% |
| 2022 | 11/08/2022 | 33.99 | far above SMA50 · volume x1.6 | +0.94% | +1.35% | -8.47% | -11.24% | +3.15% |
| 2021 | 11/08/2021 | 14.66 | neutral | -10.44% | -4.91% | +17.94% | -13.23% | +17.94% |
| 2020 | 11/08/2020 | 8.11 | far above SMA50 | +7.40% | +2.22% | -12.95% | -16.15% | +9.49% |
| 2019 | 12/08/2019 | 4.44 | far below SMA50 | +2.03% | -18.47% | +1.58% | -23.65% | +3.15% |
| 2018 | 10/08/2018 | 15.70 | neutral | -5.35% | +6.11% | -7.26% | -7.26% | +6.11% |
| 2017 | 11/08/2017 | 16.81 | near 52w low · far below SMA50 | +6.72% | +8.09% | +0.95% | -1.37% | +10.65% |
| 2016 | 11/08/2016 | 38.51 | near 52w low | +5.92% | +4.18% | +9.69% | +0.00% | +11.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.0% · from 52w low: +20.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.71% · -0.18% · -4.30% · -10.21% |
|---|
| Distance from SMA20 / 50 / 200 | -3.13% · -5.97% · +1.48% |
|---|
| Distance from 52w high / low | -18.98% · +20.06% |
|---|
| ATR14 · volume vs 20-avg | 1.01 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -2.39% |
|---|
| vs SPY (20d) | -2.58% |
|---|
| vs SMH (20d) | -6.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.41 · 41.62 · 38.57 |
|---|
| 52w high / low | 48.31 · 32.60 |
|---|