📡 RRX — Regal Rexnord
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
200.45 -6.02%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Short 21 · 05/06/2026
since -1.93%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
172.94
Days: 56 trading / 82 calendar · return since: +15.91%
Last major high · 06/05/2026
236.35
Days: 24 trading / 35 calendar · return since: -15.19%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 236.35 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 236.35 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 172.94 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 172.94 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 06/05/2026 @ 236.35 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 236.35 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 236.35 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 236.35 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 20/03/2026 @ 172.94 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 172.94 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 06/05/2026 @ 236.35 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.07% · Win 56% · DD -4.84%20 days: Avg -0.04% · Win 44% · DD -5.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 138.42 | far above SMA50 | +2.35% | +0.91% | +7.92% | -0.53% | +9.91% |
| 2024 | 05/06/2024 | 142.71 | far below SMA50 | +1.96% | -1.62% | -6.73% | -7.14% | +1.96% |
| 2023 | 05/06/2023 | 138.39 | neutral | +6.14% | +10.28% | +11.51% | +0.00% | +12.61% |
| 2022 | 06/06/2022 | 131.13 | neutral | -10.42% | -15.56% | -14.01% | -15.91% | +0.90% |
| 2021 | 04/06/2021 | 141.60 | neutral | -2.99% | -11.12% | -5.71% | -11.12% | +0.00% |
| 2020 | 05/06/2020 | 89.42 | near 52w high · far above SMA50 | -8.98% | -7.29% | -1.46% | -11.87% | +0.00% |
| 2019 | 05/06/2019 | 76.50 | volume x1.7 | +4.51% | +4.56% | +7.48% | +0.00% | +7.73% |
| 2018 | 05/06/2018 | 81.10 | neutral | +0.80% | +0.74% | -0.76% | -1.60% | +1.97% |
| 2017 | 05/06/2017 | 81.30 | near 52w high | +0.68% | +0.49% | +1.38% | -3.81% | +1.48% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 60% · DD -3.67%20 days: Avg +3.95% · Win 90% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 142.21 | far above SMA50 | +2.05% | +3.40% | +2.88% | -2.27% | +7.06% |
| 2024 | 17/06/2024 | 139.58 | far below SMA50 | -1.38% | -3.85% | +8.78% | -5.06% | +13.53% |
| 2023 | 16/06/2023 | 151.24 | far above SMA50 | -0.89% | +3.04% | +2.03% | -1.89% | +3.04% |
| 2022 | 16/06/2022 | 111.21 | near 52w low · far below SMA50 · volume x1.5 | +5.40% | +1.76% | +3.62% | -0.85% | +5.40% |
| 2021 | 16/06/2021 | 133.92 | neutral | -3.65% | -0.31% | -1.13% | -6.02% | +0.50% |
| 2020 | 16/06/2020 | 84.50 | far above SMA50 | -1.95% | +3.72% | +9.28% | -4.51% | +9.28% |
| 2019 | 17/06/2019 | 78.63 | neutral | +2.20% | +4.82% | +4.23% | +0.00% | +4.82% |
| 2018 | 15/06/2018 | 82.40 | volume x1.9 | -2.43% | -0.38% | +0.11% | -3.16% | +0.41% |
| 2017 | 16/06/2017 | 81.40 | near 52w high · volume x2.1 | -2.52% | +0.51% | +3.78% | -3.93% | +4.27% |
| 2016 | 16/06/2016 | 56.95 | near 52w high | +3.41% | -2.90% | +5.98% | -9.03% | +5.98% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -3.07%20 days: Avg +4.68% · Win 100% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 139.68 | far above SMA50 | +5.24% | +8.87% | +9.26% | +0.00% | +9.31% |
| 2024 | 18/06/2024 | 142.53 | neutral | -4.00% | -4.58% | +5.11% | -7.02% | +11.18% |
| 2023 | 16/06/2023 | 151.24 | far above SMA50 | -0.89% | +3.04% | +2.03% | -1.89% | +3.04% |
| 2022 | 17/06/2022 | 110.27 | near 52w low · far below SMA50 · volume x1.7 | +6.23% | +3.55% | +9.42% | +0.00% | +9.42% |
| 2021 | 18/06/2021 | 125.86 | far below SMA50 · volume x1.8 | +5.01% | +6.08% | +1.22% | +0.00% | +6.94% |
| 2020 | 18/06/2020 | 83.06 | far above SMA50 | +0.45% | +4.11% | +11.07% | -2.85% | +11.18% |
| 2019 | 18/06/2019 | 79.83 | neutral | +0.15% | +2.07% | +1.37% | -0.76% | +3.24% |
| 2018 | 18/06/2018 | 82.70 | neutral | -3.51% | -1.29% | +0.29% | -3.51% | +0.29% |
| 2017 | 19/06/2017 | 81.70 | near 52w high · volume x2.0 | -1.77% | +0.88% | +4.13% | -4.28% | +4.13% |
| 2016 | 17/06/2016 | 58.33 | near 52w high | -6.17% | -3.97% | +2.95% | -11.18% | +3.47% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 70% · DD -2.98%20 days: Avg +4.87% · Win 90% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 139.68 | far above SMA50 | +4.89% | +6.94% | +6.76% | +0.00% | +9.31% |
| 2024 | 20/06/2024 | 140.40 | neutral | -2.83% | -5.20% | +5.93% | -5.61% | +12.87% |
| 2023 | 20/06/2023 | 152.61 | far above SMA50 | +0.32% | +1.12% | +1.77% | -2.77% | +2.12% |
| 2022 | 21/06/2022 | 110.73 | near 52w low · far below SMA50 | +4.50% | +1.83% | +10.38% | +0.00% | +10.38% |
| 2021 | 21/06/2021 | 129.84 | volume x1.6 | +2.10% | +0.30% | +0.31% | -1.88% | +3.66% |
| 2020 | 19/06/2020 | 82.90 | far above SMA50 · volume x2.5 | +2.03% | +6.29% | +10.14% | -2.67% | +11.39% |
| 2019 | 20/06/2019 | 81.25 | neutral | -0.27% | +0.67% | -0.74% | -2.49% | +1.44% |
| 2018 | 20/06/2018 | 81.90 | neutral | -1.65% | -1.37% | +3.04% | -2.56% | +3.04% |
| 2017 | 20/06/2017 | 80.25 | near 52w high | -0.69% | +2.45% | +8.27% | -2.55% | +8.27% |
| 2016 | 20/06/2016 | 58.44 | near 52w high | -11.34% | -6.30% | +2.84% | -11.34% | +3.27% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 90% · DD -1.78%20 days: Avg +6.40% · Win 80% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 151.70 | far above SMA50 | +0.13% | +0.36% | -1.65% | -4.00% | +5.41% |
| 2024 | 05/07/2024 | 132.76 | far below SMA50 | +9.62% | +11.74% | +13.77% | +0.00% | +22.75% |
| 2023 | 05/07/2023 | 153.97 | far above SMA50 | -2.65% | +0.64% | +4.72% | -3.44% | +7.47% |
| 2022 | 05/07/2022 | 113.84 | neutral | -1.62% | +5.67% | +17.26% | -2.21% | +17.97% |
| 2021 | 06/07/2021 | 129.91 | neutral | +1.33% | +0.01% | +13.69% | -2.18% | +13.69% |
| 2020 | 06/07/2020 | 87.79 | near 52w high · far above SMA50 | -0.21% | +3.62% | +8.09% | -2.47% | +8.09% |
| 2019 | 05/07/2019 | 81.49 | neutral | -0.87% | -1.40% | -5.73% | -5.73% | +1.71% |
| 2018 | 05/07/2018 | 80.50 | volume x1.7 | +1.86% | +4.47% | +5.03% | -0.31% | +6.77% |
| 2017 | 05/07/2017 | 81.95 | near 52w high | +2.75% | +5.67% | +0.79% | +0.00% | +5.86% |
| 2016 | 05/07/2016 | 54.51 | neutral | +9.63% | +9.76% | +8.04% | +0.00% | +11.92% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.16% · Win 90% · DD -1.37%20 days: Avg +5.79% · Win 80% · DD -2.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 150.65 | far above SMA50 | -3.12% | +1.77% | -3.33% | -3.54% | +6.15% |
| 2024 | 09/07/2024 | 133.53 | far below SMA50 | +18.37% | +13.85% | +11.83% | +0.00% | +22.04% |
| 2023 | 10/07/2023 | 150.48 | neutral | +0.29% | +2.88% | +7.60% | -1.20% | +9.96% |
| 2022 | 08/07/2022 | 112.99 | near 52w low | +1.52% | +9.96% | +20.96% | -1.48% | +21.04% |
| 2021 | 09/07/2021 | 133.01 | neutral | -1.46% | -0.11% | +10.22% | -4.46% | +11.04% |
| 2020 | 09/07/2020 | 86.12 | near 52w high | +6.75% | +7.70% | +10.90% | +0.00% | +12.31% |
| 2019 | 09/07/2019 | 80.16 | neutral | +1.86% | +1.67% | -9.17% | -9.17% | +3.39% |
| 2018 | 09/07/2018 | 82.20 | neutral | +0.00% | +0.18% | +3.65% | -1.70% | +4.56% |
| 2017 | 10/07/2017 | 84.15 | near 52w high | +0.06% | +0.95% | +0.24% | -2.14% | +3.09% |
| 2016 | 08/07/2016 | 57.97 | near 52w high | +3.64% | +2.74% | +5.00% | +0.00% | +5.24% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.08% · Win 70% · DD -1.55%20 days: Avg +3.99% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 152.25 | neutral | +3.25% | -2.01% | -4.38% | -9.39% | +5.03% |
| 2024 | 18/07/2024 | 149.43 | neutral | +0.99% | +9.05% | +5.59% | -2.46% | +9.05% |
| 2023 | 18/07/2023 | 153.96 | neutral | -0.90% | +7.48% | +0.57% | -1.75% | +7.48% |
| 2022 | 18/07/2022 | 114.89 | neutral | +8.63% | +15.57% | +27.63% | +0.00% | +27.63% |
| 2021 | 19/07/2021 | 127.08 | neutral | +5.58% | +14.48% | +21.27% | +0.00% | +21.27% |
| 2020 | 17/07/2020 | 91.91 | near 52w high · far above SMA50 | -0.10% | +0.07% | +6.09% | -1.02% | +9.05% |
| 2019 | 18/07/2019 | 80.21 | neutral | +1.27% | -3.20% | -13.51% | -13.51% | +3.33% |
| 2018 | 18/07/2018 | 83.20 | near 52w high | +0.36% | +0.96% | -3.37% | -3.55% | +3.31% |
| 2017 | 18/07/2017 | 84.80 | near 52w high | +1.18% | -2.89% | -7.37% | -7.37% | +2.30% |
| 2016 | 18/07/2016 | 59.78 | near 52w high | -0.77% | +1.25% | +7.36% | -1.49% | +7.36% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.30% · Win 50% · DD -4.43%20 days: Avg +1.04% · Win 60% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 159.91 | far above SMA50 · volume x2.0 | -7.75% | -13.73% | -4.32% | -13.73% | +0.00% |
| 2024 | 29/07/2024 | 155.76 | neutral | -5.81% | -2.99% | +6.84% | -5.81% | +7.78% |
| 2023 | 28/07/2023 | 153.72 | neutral | +3.69% | +3.21% | +0.83% | -4.07% | +7.64% |
| 2022 | 28/07/2022 | 131.84 | far above SMA50 | +3.73% | +9.22% | +11.75% | +0.00% | +12.25% |
| 2021 | 28/07/2021 | 136.10 | neutral | +7.37% | +11.51% | +11.40% | +0.00% | +13.23% |
| 2020 | 28/07/2020 | 91.63 | near 52w high | +1.04% | +7.68% | +8.61% | +0.00% | +9.39% |
| 2019 | 29/07/2019 | 80.11 | neutral | -5.48% | -10.74% | -13.41% | -13.42% | +0.62% |
| 2018 | 27/07/2018 | 85.15 | near 52w high | -1.70% | -5.34% | -2.11% | -5.75% | +0.94% |
| 2017 | 28/07/2017 | 83.80 | near 52w high | +0.18% | -5.91% | -12.11% | -13.13% | +0.66% |
| 2016 | 28/07/2016 | 60.54 | near 52w high | -2.23% | +4.06% | +2.87% | -2.73% | +6.01% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -4.53%20 days: Avg -0.17% · Win 70% · DD -6.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 153.62 | volume x1.9 | -5.19% | +0.62% | -0.59% | -10.20% | +0.62% |
| 2024 | 30/07/2024 | 158.46 | volume x1.6 | -5.77% | -2.27% | +4.62% | -7.42% | +5.94% |
| 2023 | 31/07/2023 | 156.18 | near 52w high · volume x1.5 | +3.67% | +0.45% | +0.38% | -5.58% | +5.95% |
| 2022 | 29/07/2022 | 134.30 | far above SMA50 | +1.76% | +9.17% | +6.25% | -1.13% | +10.19% |
| 2021 | 30/07/2021 | 147.23 | neutral | -0.43% | +4.50% | +3.84% | -1.20% | +4.67% |
| 2020 | 30/07/2020 | 93.00 | near 52w high | +2.70% | +5.68% | +7.37% | -1.11% | +7.77% |
| 2019 | 30/07/2019 | 80.61 | neutral | -9.68% | -9.96% | -14.10% | -14.10% | +0.00% |
| 2018 | 30/07/2018 | 83.65 | near 52w high | +1.85% | -4.06% | +1.26% | -4.06% | +2.75% |
| 2017 | 31/07/2017 | 83.35 | near 52w high | +1.20% | -5.10% | -12.00% | -12.66% | +1.20% |
| 2016 | 29/07/2016 | 61.01 | near 52w high | -0.23% | +2.93% | +1.31% | -3.47% | +5.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.2% · from 52w low: +56.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.88% · -2.70% · -4.45% · +6.58% |
|---|
| Distance from SMA20 / 50 / 200 | -1.53% · -2.28% · +16.95% |
|---|
| Distance from 52w high / low | -15.19% · +56.65% |
|---|
| ATR14 · volume vs 20-avg | 9.80 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | -2.53% |
|---|
| vs SPY (20d) | -2.72% |
|---|
| vs SMH (20d) | -6.17% |
|---|
Moving averages
| SMA20 / 50 / 200 | 203.57 · 205.12 · 171.40 |
|---|
| 52w high / low | 236.35 · 127.96 |
|---|