📡 RS — Reliance, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
394.29 -1.87%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
289.08
Days: 57 trading / 83 calendar · return since: +36.39%
Last major high · 12/02/2026
365.59
Days: 81 trading / 118 calendar · return since: +7.85%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 365.59 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 19/03/2026 @ 289.08 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 289.08 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 12/02/2026 @ 365.59 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 365.59 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 19/03/2026 @ 289.08 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 289.08 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 12/02/2026 @ 365.59 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.27% · Win 30% · DD -4.76%20 days: Avg +0.92% · Win 50% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 309.98 | volume x1.6 | -0.78% | +2.20% | +5.83% | -1.34% | +7.28% |
| 2024 | 12/06/2024 | 280.93 | neutral | -0.07% | -0.10% | +5.66% | -1.37% | +5.66% |
| 2023 | 12/06/2023 | 251.72 | near 52w high | +0.28% | +5.48% | +12.55% | +0.00% | +12.55% |
| 2022 | 13/06/2022 | 178.72 | neutral | -4.63% | -3.28% | -1.75% | -8.53% | +0.59% |
| 2021 | 11/06/2021 | 173.27 | near 52w high | -13.40% | -11.54% | -11.84% | -14.35% | +0.00% |
| 2020 | 12/06/2020 | 93.15 | neutral | +2.79% | -2.94% | -2.05% | -3.51% | +4.19% |
| 2019 | 12/06/2019 | 89.07 | neutral | +1.02% | +3.35% | +1.95% | -1.80% | +7.24% |
| 2018 | 12/06/2018 | 95.05 | near 52w high | -3.25% | -4.84% | -5.71% | -8.49% | +1.09% |
| 2017 | 12/06/2017 | 76.63 | neutral | -5.38% | -6.93% | -4.76% | -8.86% | +0.00% |
| 2016 | 13/06/2016 | 75.48 | near 52w high | +2.73% | -4.08% | +9.29% | -4.08% | +9.29% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 50% · DD -3.98%20 days: Avg +3.08% · Win 70% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 305.82 | neutral | +1.01% | +5.07% | +6.58% | +0.00% | +8.74% |
| 2024 | 14/06/2024 | 277.09 | neutral | +1.81% | +1.04% | +11.02% | +0.00% | +11.02% |
| 2023 | 15/06/2023 | 255.90 | near 52w high | +0.92% | +6.13% | +11.52% | -1.36% | +11.52% |
| 2022 | 15/06/2022 | 179.77 | neutral | -9.07% | -5.51% | -1.84% | -9.07% | +0.00% |
| 2021 | 15/06/2021 | 165.49 | neutral | -8.89% | -10.12% | -9.41% | -10.33% | +0.00% |
| 2020 | 15/06/2020 | 93.81 | neutral | +2.60% | -0.98% | +0.09% | -4.19% | +3.45% |
| 2019 | 14/06/2019 | 88.94 | neutral | +1.52% | +6.39% | +3.86% | -1.65% | +7.40% |
| 2018 | 15/06/2018 | 94.00 | near 52w high · volume x1.8 | -0.67% | -6.87% | -4.35% | -7.47% | +0.52% |
| 2017 | 15/06/2017 | 71.78 | neutral | -1.13% | +1.84% | +2.44% | -2.70% | +3.09% |
| 2016 | 15/06/2016 | 75.71 | near 52w high | +1.11% | -2.91% | +10.91% | -4.37% | +10.91% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.22% · Win 50% · DD -3.26%20 days: Avg +4.55% · Win 70% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 309.74 | neutral | -0.23% | +5.07% | +6.74% | -0.71% | +7.37% |
| 2024 | 17/06/2024 | 284.74 | neutral | -1.65% | -0.67% | +8.43% | -2.40% | +8.43% |
| 2023 | 16/06/2023 | 256.07 | near 52w high · volume x1.8 | +1.03% | +6.28% | +12.83% | -1.42% | +12.83% |
| 2022 | 17/06/2022 | 170.10 | far below SMA50 · volume x2.3 | +2.26% | -0.21% | +6.10% | -3.90% | +6.10% |
| 2021 | 17/06/2021 | 154.74 | neutral | -1.18% | -1.18% | -4.07% | -4.10% | +0.00% |
| 2020 | 17/06/2020 | 95.98 | neutral | -5.13% | -3.14% | -1.48% | -6.36% | +0.28% |
| 2019 | 17/06/2019 | 87.47 | neutral | +2.65% | +9.20% | +6.63% | +0.00% | +9.20% |
| 2018 | 18/06/2018 | 94.49 | near 52w high | -4.75% | -7.27% | -3.98% | -7.95% | +0.00% |
| 2017 | 16/06/2017 | 72.44 | volume x1.6 | -1.39% | +0.51% | +3.55% | -3.59% | +3.55% |
| 2016 | 17/06/2016 | 75.61 | near 52w high | -1.92% | +3.60% | +10.74% | -4.25% | +11.06% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -2.41%20 days: Avg +4.28% · Win 70% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 309.33 | neutral | +1.48% | +5.85% | +9.98% | -0.14% | +9.98% |
| 2024 | 24/06/2024 | 282.10 | neutral | -0.75% | -1.49% | +6.76% | -1.49% | +9.45% |
| 2023 | 23/06/2023 | 258.26 | near 52w high | +5.16% | +8.18% | +11.29% | +0.00% | +11.87% |
| 2022 | 23/06/2022 | 163.47 | far below SMA50 | +3.91% | +5.57% | +10.56% | +0.00% | +12.36% |
| 2021 | 23/06/2021 | 151.18 | neutral | -0.19% | -1.84% | -0.79% | -4.31% | +1.39% |
| 2020 | 23/06/2020 | 95.38 | neutral | -0.47% | -3.44% | +1.17% | -5.77% | +1.17% |
| 2019 | 24/06/2019 | 89.79 | neutral | +6.38% | +2.80% | +4.12% | -0.09% | +6.38% |
| 2018 | 22/06/2018 | 93.37 | near 52w high | -6.24% | -3.56% | -1.91% | -6.84% | +0.00% |
| 2017 | 23/06/2017 | 71.43 | neutral | +1.93% | +1.50% | +4.16% | -0.95% | +5.77% |
| 2016 | 23/06/2016 | 78.32 | near 52w high | -1.81% | +2.37% | -2.54% | -7.56% | +7.21% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 70% · DD -1.50%20 days: Avg +1.64% · Win 70% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 323.77 | near 52w high | +1.33% | +4.72% | -12.08% | -12.46% | +6.14% |
| 2024 | 05/07/2024 | 280.51 | neutral | +5.81% | +8.42% | +2.39% | -0.93% | +10.07% |
| 2023 | 06/07/2023 | 273.28 | near 52w high | +3.60% | +4.59% | +5.43% | +0.00% | +7.24% |
| 2022 | 06/07/2022 | 169.64 | neutral | +3.51% | +5.88% | +6.87% | +0.00% | +12.69% |
| 2021 | 06/07/2021 | 148.93 | neutral | +0.88% | -0.11% | +5.71% | -2.86% | +6.59% |
| 2020 | 06/07/2020 | 95.16 | neutral | -4.12% | -1.35% | +6.23% | -5.55% | +8.72% |
| 2019 | 05/07/2019 | 93.94 | near 52w high | -2.24% | -0.68% | +4.23% | -3.33% | +9.64% |
| 2018 | 06/07/2018 | 88.32 | neutral | +1.89% | +3.08% | +1.38% | +0.00% | +4.96% |
| 2017 | 06/07/2017 | 73.28 | neutral | +0.98% | +3.10% | -1.72% | -2.09% | +4.00% |
| 2016 | 06/07/2016 | 78.78 | near 52w high | +5.34% | +4.44% | -2.08% | -3.93% | +6.59% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -3.61%20 days: Avg -0.50% · Win 40% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 330.63 | near 52w high | -8.86% | -12.25% | -12.21% | -14.37% | +3.94% |
| 2024 | 17/07/2024 | 308.75 | neutral | -4.84% | -1.36% | -9.27% | -9.70% | +0.00% |
| 2023 | 17/07/2023 | 285.38 | near 52w high · far above SMA50 | +0.71% | +2.62% | -0.20% | -1.96% | +2.69% |
| 2022 | 18/07/2022 | 175.34 | neutral | +5.62% | +9.03% | +11.81% | +0.00% | +12.47% |
| 2021 | 16/07/2021 | 148.44 | neutral | +1.93% | +5.87% | +6.32% | -2.54% | +7.78% |
| 2020 | 17/07/2020 | 94.15 | neutral | +8.82% | +4.37% | +13.59% | -0.29% | +14.12% |
| 2019 | 17/07/2019 | 91.92 | near 52w high | +1.28% | +8.74% | +4.69% | +0.00% | +12.05% |
| 2018 | 17/07/2018 | 90.73 | neutral | +2.17% | -0.58% | -3.34% | -3.34% | +2.17% |
| 2017 | 17/07/2017 | 75.01 | neutral | -0.81% | -3.53% | -5.59% | -6.36% | +1.60% |
| 2016 | 18/07/2016 | 83.73 | near 52w high | -9.61% | -7.56% | -10.86% | -11.84% | +0.00% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.63% · Win 30% · DD -3.77%20 days: Avg -2.44% · Win 20% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 300.10 | volume x1.8 | -5.14% | -5.65% | -1.52% | -5.65% | +0.00% |
| 2024 | 26/07/2024 | 304.05 | neutral | -5.54% | -6.98% | -6.84% | -8.30% | +0.17% |
| 2023 | 27/07/2023 | 280.59 | near 52w high · volume x2.0 | +2.69% | -0.29% | -1.77% | -1.88% | +4.45% |
| 2022 | 27/07/2022 | 186.72 | neutral | -2.91% | +3.86% | +2.21% | -2.91% | +5.74% |
| 2021 | 27/07/2021 | 153.27 | neutral | +2.72% | +2.79% | -0.04% | -1.88% | +4.38% |
| 2020 | 27/07/2020 | 103.46 | neutral | -2.29% | +3.07% | +2.85% | -5.03% | +3.85% |
| 2019 | 26/07/2019 | 103.00 | near 52w high · far above SMA50 · volume x1.5 | -4.94% | -4.45% | -6.68% | -6.68% | +0.00% |
| 2018 | 27/07/2018 | 90.72 | neutral | -1.30% | -2.40% | -2.55% | -5.28% | +0.61% |
| 2017 | 27/07/2017 | 74.38 | neutral | -3.17% | -4.01% | -4.37% | -6.49% | +0.00% |
| 2016 | 27/07/2016 | 77.11 | neutral | +0.04% | -2.23% | -5.64% | -5.64% | +1.93% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 30% · DD -1.64%20 days: Avg +0.02% · Win 50% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 284.66 | neutral | -0.54% | -0.05% | +2.43% | -0.54% | +4.30% |
| 2024 | 05/08/2024 | 283.99 | volume x1.6 | -1.82% | -0.95% | -3.57% | -3.57% | +1.35% |
| 2023 | 04/08/2023 | 283.32 | near 52w high | -0.42% | -1.36% | +1.14% | -2.82% | +1.26% |
| 2022 | 04/08/2022 | 185.64 | neutral | +4.54% | +5.56% | -0.85% | -0.85% | +6.35% |
| 2021 | 04/08/2021 | 151.46 | neutral | +5.63% | -0.62% | -0.84% | -0.84% | +5.63% |
| 2020 | 04/08/2020 | 102.07 | neutral | +4.85% | +4.63% | +5.45% | +0.00% | +5.45% |
| 2019 | 05/08/2019 | 96.64 | neutral | +0.89% | +2.95% | +0.54% | -1.64% | +3.68% |
| 2018 | 03/08/2018 | 89.54 | neutral | -1.12% | -0.49% | -1.27% | -4.03% | +1.93% |
| 2017 | 04/08/2017 | 72.48 | neutral | -3.09% | -3.76% | +1.87% | -4.03% | +1.87% |
| 2016 | 04/08/2016 | 76.49 | neutral | -0.78% | -1.91% | -4.68% | -5.60% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.8% · from 52w low: +51.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.09% · +4.20% · +9.81% · +32.86% |
|---|
| Distance from SMA20 / 50 / 200 | +4.11% · +10.82% · +26.40% |
|---|
| Distance from 52w high / low | -3.75% · +51.47% |
|---|
| ATR14 · volume vs 20-avg | 9.68 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +11.73% |
|---|
| vs SPY (20d) | +11.54% |
|---|
| vs SMH (20d) | +8.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 378.73 · 355.78 · 311.93 |
|---|
| 52w high / low | 409.65 · 260.31 |
|---|