🕰️ Time Machine
RSG — Republic Services
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
216.90 -0.24%
Next window · Cycle 45 · in window
27/07/2026
Last window · Cycle 45 · 16/07/2026
since -3.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/05/2026
196.41
Days: 51 trading / 77 calendar · return since: +10.43%
Last major high · 19/05/2026
218.91
Days: 45 trading / 69 calendar · return since: -0.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/05/2026 @ 196.41 | Cycle 45 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| High 19/05/2026 @ 218.91 | Cycle 60 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 19/05/2026 @ 218.91 | Cycle 45 | Trading | 📅 27/07/2026 | +0 (±2) | In window |
| Low 11/05/2026 @ 196.41 | Cycle 60 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| Low 11/05/2026 @ 196.41 | Cycle 90 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| High 19/05/2026 @ 218.91 | Cycle 60 | Trading | 📅 17/08/2026 | +15 (±2) | Upcoming |
| High 19/05/2026 @ 218.91 | Cycle 90 | Calendar | 📅 17/08/2026 | +21 (±3) | Upcoming |
| Low 11/05/2026 @ 196.41 | Cycle 120 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| Low 11/05/2026 @ 196.41 | Cycle 90 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
| High 19/05/2026 @ 218.91 | Cycle 90 | Trading | 📅 29/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/07/2026🎯 near Cycle 45 window · 27/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 60 window · 18/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 45 window · 16/07/2026
● Failed Breakout 08/07/2026
● Failed Breakout 02/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.94% · Win 67% · DD -2.05%20 days: Avg +2.82% · Win 56% · DD -2.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 241.35 | neutral | +0.80% | -4.00% | -3.57% | -4.43% | +1.93% |
| 2024 | 16/07/2024 | 204.18 | near 52w high | -2.52% | -5.79% | -1.86% | -7.27% | +0.61% |
| 2023 | 17/07/2023 | 150.14 | near 52w high | +2.77% | +0.65% | -1.41% | -1.91% | +3.20% |
| 2022 | 15/07/2022 | 129.00 | neutral | +1.57% | +7.49% | +12.18% | -1.74% | +12.18% |
| 2021 | 16/07/2021 | 115.24 | near 52w high | +0.82% | +2.71% | +4.63% | -1.31% | +4.63% |
| 2020 | 16/07/2020 | 84.60 | neutral | +1.48% | +2.91% | +7.22% | +0.00% | +7.85% |
| 2019 | 16/07/2019 | 87.68 | near 52w high | -0.51% | +2.03% | +2.95% | -1.12% | +2.98% |
| 2018 | 16/07/2018 | 69.38 | near 52w high | -1.37% | +3.13% | +5.32% | -1.63% | +5.48% |
| 2017 | 17/07/2017 | 64.64 | near 52w high | -0.20% | -0.65% | -0.06% | -1.02% | +1.18% |
Passed 18/07/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.50% · Win 67% · DD -1.84%20 days: Avg +3.20% · Win 56% · DD -2.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 240.50 | neutral | +1.94% | -3.86% | -3.18% | -4.10% | +2.29% |
| 2024 | 18/07/2024 | 204.57 | near 52w high | -7.44% | -3.44% | -0.83% | -7.44% | +0.25% |
| 2023 | 18/07/2023 | 149.06 | near 52w high | +3.28% | +2.03% | -2.01% | -2.01% | +3.95% |
| 2022 | 18/07/2022 | 126.75 | neutral | +4.18% | +8.66% | +15.18% | +0.00% | +15.18% |
| 2021 | 19/07/2021 | 113.73 | near 52w high | +1.84% | +3.75% | +7.03% | +0.00% | +7.03% |
| 2020 | 17/07/2020 | 86.98 | neutral | -2.24% | +0.31% | +3.90% | -2.28% | +4.90% |
| 2019 | 18/07/2019 | 88.04 | near 52w high | -1.08% | +0.23% | +1.72% | -1.52% | +2.56% |
| 2018 | 18/07/2018 | 68.46 | near 52w high | +3.11% | +6.19% | +7.38% | -0.31% | +7.38% |
| 2017 | 18/07/2017 | 64.83 | near 52w high | +0.23% | -0.39% | -0.42% | -1.31% | +0.88% |
In window 27/07/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.46% · Win 50% · DD -1.72%20 days: Avg +1.76% · Win 50% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 241.41 | neutral | -4.02% | -1.81% | -3.81% | -4.46% | +1.91% |
| 2024 | 26/07/2024 | 190.30 | neutral | +5.10% | +5.74% | +8.39% | +0.00% | +8.73% |
| 2023 | 27/07/2023 | 151.60 | near 52w high · volume x1.5 | -1.64% | -2.76% | -4.35% | -4.35% | +0.64% |
| 2022 | 27/07/2022 | 132.94 | neutral | +5.61% | +7.52% | +10.34% | +0.00% | +11.28% |
| 2021 | 27/07/2021 | 116.11 | near 52w high | +3.13% | +1.15% | +5.45% | -0.65% | +5.45% |
| 2020 | 27/07/2020 | 85.05 | neutral | +2.80% | +6.87% | +7.09% | +0.00% | +7.28% |
| 2019 | 26/07/2019 | 90.29 | near 52w high · volume x1.7 | -2.08% | -0.38% | -3.18% | -3.79% | +0.07% |
| 2018 | 27/07/2018 | 72.49 | near 52w high · volume x1.8 | +0.22% | +0.51% | +1.01% | -1.30% | +2.80% |
| 2017 | 27/07/2017 | 65.40 | near 52w high | -0.93% | -2.02% | -1.90% | -2.31% | +0.00% |
| 2016 | 28/07/2016 | 51.90 | near 52w high | -2.02% | -0.17% | -1.48% | -3.47% | +0.00% |
Upcoming 07/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -1.05%20 days: Avg +0.97% · Win 70% · DD -1.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 235.63 | neutral | -1.32% | -0.08% | -2.50% | -2.50% | +0.59% |
| 2024 | 07/08/2024 | 201.56 | near 52w high · volume x2.0 | +0.44% | +2.11% | +1.92% | -1.02% | +3.30% |
| 2023 | 07/08/2023 | 148.89 | near 52w high | -0.58% | -1.44% | -2.57% | -3.20% | +0.00% |
| 2022 | 08/08/2022 | 142.84 | near 52w high | +2.21% | +2.46% | +0.85% | -0.73% | +3.57% |
| 2021 | 06/08/2021 | 118.31 | near 52w high | +1.91% | +3.20% | +6.05% | -0.74% | +6.58% |
| 2020 | 07/08/2020 | 90.59 | volume x1.8 | -0.24% | -0.86% | +3.21% | -1.77% | +4.55% |
| 2019 | 07/08/2019 | 88.22 | near 52w high · volume x1.9 | +0.52% | +1.22% | +0.67% | -0.91% | +2.41% |
| 2018 | 07/08/2018 | 72.87 | near 52w high | +0.43% | +1.24% | +1.52% | -0.03% | +2.26% |
| 2017 | 07/08/2017 | 64.70 | near 52w high | -0.15% | -0.85% | -0.11% | -1.25% | +0.83% |
| 2016 | 08/08/2016 | 50.86 | near 52w high | +0.92% | +0.85% | +0.69% | -1.49% | +1.87% |
Upcoming 09/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.38% · Win 60% · DD -1.28%20 days: Avg +0.77% · Win 60% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 235.21 | neutral | -1.00% | -0.38% | -3.01% | -3.01% | +0.77% |
| 2024 | 09/08/2024 | 201.22 | near 52w high | +1.02% | +2.51% | +2.03% | -0.85% | +3.47% |
| 2023 | 09/08/2023 | 148.49 | neutral | -0.49% | -1.47% | -1.17% | -2.94% | +0.00% |
| 2022 | 09/08/2022 | 142.82 | near 52w high | +3.01% | +2.04% | +3.25% | -0.71% | +3.58% |
| 2021 | 09/08/2021 | 117.82 | near 52w high | +3.31% | +3.19% | +4.69% | -0.32% | +7.03% |
| 2020 | 10/08/2020 | 90.89 | neutral | -1.20% | +0.21% | +2.64% | -2.09% | +4.20% |
| 2019 | 09/08/2019 | 89.95 | near 52w high | -0.03% | -2.81% | -2.59% | -2.81% | +0.44% |
| 2018 | 09/08/2018 | 73.18 | near 52w high | +1.00% | +0.03% | +2.02% | -0.44% | +2.02% |
| 2017 | 09/08/2017 | 64.38 | near 52w high | +0.42% | -0.02% | +0.36% | -0.76% | +1.34% |
| 2016 | 09/08/2016 | 51.02 | near 52w high | -1.80% | +0.51% | -0.49% | -1.80% | +1.55% |
Upcoming 17/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.17% · Win 50% · DD -1.37%20 days: Avg +0.81% · Win 60% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 232.43 | neutral | -0.09% | +0.30% | -3.05% | -3.05% | +1.58% |
| 2024 | 16/08/2024 | 203.27 | near 52w high | +1.48% | +2.43% | +1.03% | -0.22% | +2.43% |
| 2023 | 17/08/2023 | 145.79 | neutral | -0.54% | -1.14% | +2.98% | -1.14% | +3.59% |
| 2022 | 17/08/2022 | 147.94 | near 52w high · far above SMA50 | -0.85% | -3.53% | -1.53% | -3.53% | +0.11% |
| 2021 | 17/08/2021 | 121.41 | near 52w high | +0.85% | +2.24% | +3.19% | -1.66% | +3.86% |
| 2020 | 17/08/2020 | 89.80 | neutral | +1.43% | +3.25% | +7.82% | -0.90% | +7.82% |
| 2019 | 16/08/2019 | 89.92 | near 52w high | -2.78% | -0.75% | -5.59% | -5.59% | +0.48% |
| 2018 | 17/08/2018 | 74.49 | near 52w high | -1.70% | -1.52% | +0.85% | -1.83% | +0.99% |
| 2017 | 17/08/2017 | 64.13 | near 52w high | +0.05% | +1.73% | +4.30% | -0.37% | +4.30% |
| 2016 | 17/08/2016 | 51.22 | near 52w high | +0.10% | -1.37% | -1.91% | -3.32% | +0.14% |
Upcoming 08/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.31% · Win 40% · DD -1.54%20 days: Avg -2.43% · Win 0% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 228.13 | neutral | +0.00% | -0.82% | -1.90% | -2.17% | +1.79% |
| 2024 | 09/09/2024 | 205.30 | near 52w high | +0.03% | -1.21% | -2.98% | -2.98% | +0.49% |
| 2023 | 08/09/2023 | 146.22 | neutral | +2.68% | +0.10% | -0.89% | -3.10% | +3.28% |
| 2022 | 08/09/2022 | 148.00 | near 52w high | -1.57% | -4.35% | -9.53% | -9.53% | +0.07% |
| 2021 | 08/09/2021 | 124.62 | near 52w high | +0.53% | -0.10% | -0.52% | -3.34% | +0.53% |
| 2020 | 08/09/2020 | 93.29 | neutral | +3.78% | +1.92% | -0.42% | -1.23% | +3.78% |
| 2019 | 09/09/2019 | 87.62 | near 52w high | -3.12% | -0.62% | -0.72% | -3.12% | +0.00% |
| 2018 | 07/09/2018 | 74.66 | near 52w high | +0.36% | -0.01% | -2.83% | -3.56% | +1.06% |
| 2017 | 08/09/2017 | 65.46 | near 52w high | +2.18% | +1.22% | -2.98% | -2.98% | +2.26% |
| 2016 | 08/09/2016 | 50.83 | near 52w high | -1.16% | +0.75% | -1.56% | -2.58% | +0.98% |
Upcoming 21/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 0% · DD -2.73%20 days: Avg -1.10% · Win 30% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 226.26 | neutral | +1.24% | -1.09% | -2.44% | -3.28% | +1.42% |
| 2024 | 20/09/2024 | 201.39 | near 52w high · volume x2.2 | -1.00% | -0.07% | +1.99% | -1.10% | +2.83% |
| 2023 | 21/09/2023 | 147.35 | neutral | -1.61% | -2.25% | -0.69% | -3.85% | +0.97% |
| 2022 | 21/09/2022 | 143.26 | near 52w high | -2.24% | -1.10% | -6.14% | -10.71% | +0.00% |
| 2021 | 21/09/2021 | 123.52 | near 52w high | -2.15% | -1.35% | +4.34% | -2.48% | +4.55% |
| 2020 | 21/09/2020 | 94.04 | neutral | +0.45% | -0.09% | -1.62% | -2.02% | +1.11% |
| 2019 | 20/09/2019 | 87.48 | near 52w high · volume x1.8 | -1.44% | -0.38% | +1.34% | -2.32% | +1.34% |
| 2018 | 21/09/2018 | 74.65 | near 52w high · volume x2.0 | -2.16% | -2.82% | -2.91% | -5.61% | +0.00% |
| 2017 | 21/09/2017 | 66.15 | near 52w high · volume x1.7 | +0.30% | -3.20% | -3.28% | -4.63% | +1.16% |
| 2016 | 21/09/2016 | 51.33 | near 52w high | -1.44% | -2.27% | -1.64% | -2.97% | +0.00% |
Upcoming 29/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.53% · Win 40% · DD -2.44%20 days: Avg -0.45% · Win 40% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 229.06 | neutral | -2.30% | -2.36% | -3.24% | -4.47% | +0.18% |
| 2024 | 30/09/2024 | 200.84 | near 52w high | -0.82% | +2.75% | +0.08% | -0.82% | +3.11% |
| 2023 | 29/09/2023 | 142.51 | neutral | +1.32% | +3.40% | +2.45% | -0.95% | +4.01% |
| 2022 | 29/09/2022 | 137.45 | neutral | -2.59% | -4.58% | -1.69% | -6.94% | +4.06% |
| 2021 | 29/09/2021 | 122.49 | near 52w high | +1.21% | +3.70% | +5.82% | -1.66% | +9.21% |
| 2020 | 29/09/2020 | 93.92 | neutral | -1.09% | +0.13% | -4.36% | -4.36% | +1.07% |
| 2019 | 30/09/2019 | 86.55 | near 52w high | +0.03% | -0.51% | -0.59% | -1.73% | +1.95% |
| 2018 | 28/09/2018 | 72.66 | near 52w high | -0.67% | -2.79% | -3.74% | -5.92% | +0.26% |
| 2017 | 29/09/2017 | 66.06 | near 52w high | -4.36% | -4.13% | -1.03% | -5.00% | +0.77% |
| 2016 | 29/09/2016 | 50.07 | near 52w high | -0.70% | -0.88% | +1.80% | -1.16% | +2.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.9% · from 52w low: +10.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.43% · -1.05% · +1.89% · +4.51% |
|---|
| Distance from SMA20 / 50 / 200 | -0.62% · +2.30% · +1.02% |
|---|
| Distance from 52w high / low | -11.92% · +10.43% |
|---|
| ATR14 · volume vs 20-avg | 5.19 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +6.67% |
|---|
| vs SPY (20d) | +1.23% |
|---|
| vs SMH (20d) | +15.76% |
|---|
Moving averages
| SMA20 / 50 / 200 | 218.26 · 212.03 · 214.70 |
|---|
| 52w high / low | 246.25 · 196.41 |
|---|
עבריתSign in with Google