📡 RSG — Republic Services

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
212.59 +1.15%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since +6.06%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 11/05/2026
196.41
Days: 21 trading / 30 calendar · return since: +8.24%
Last major high · 03/03/2026
233.42
Days: 69 trading / 99 calendar · return since: -8.92%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 03/03/2026 @ 233.42Gann 60Trading28/05/2026-9 (±2)Passed
Low 11/05/2026 @ 196.41Short 13Trading29/05/2026-8 (±1)Passed
Low 11/05/2026 @ 196.41Short 21Calendar01/06/2026-9 (±1)Passed
High 03/03/2026 @ 233.42Gann 90Calendar01/06/2026-9 (±3)Passed
Low 11/05/2026 @ 196.41Short 21Trading10/06/2026+0 (±1)Active now
Low 11/05/2026 @ 196.41Gann 30Calendar10/06/2026+0 (±2)Active now
Low 11/05/2026 @ 196.41Gann 30Trading23/06/2026+9 (±2)Upcoming
Low 11/05/2026 @ 196.41Gann 45Calendar25/06/2026+15 (±2)Upcoming
High 03/03/2026 @ 233.42Gann 120Calendar01/07/2026+21 (±3)Upcoming
High 03/03/2026 @ 233.42Gann 90Trading09/07/2026+21 (±3)Upcoming
Low 11/05/2026 @ 196.41Gann 60Calendar10/07/2026+30 (±2)Upcoming
Low 11/05/2026 @ 196.41Gann 45Trading14/07/2026+24 (±2)Upcoming
High 03/03/2026 @ 233.42Gann 144Calendar25/07/2026+45 (±3)Upcoming
Low 11/05/2026 @ 196.41Gann 60Trading04/08/2026+39 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.40% · Win 67% · DD -2.00%20 days: Avg +0.46% · Win 56% · DD -2.95%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/2025254.08near 52w high+0.02%-2.30%-3.68%-4.01%+1.57%
202428/05/2024183.51neutral+2.10%+1.71%+5.77%-1.05%+6.08%
202326/05/2023141.08neutral+1.89%+1.91%+6.46%+0.00%+6.46%
202227/05/2022136.87neutral-2.65%-9.26%-6.55%-11.79%+0.00%
202128/05/2021109.18near 52w high-0.57%+0.42%-0.37%-2.44%+1.32%
202028/05/202084.89neutral+2.30%-3.80%-5.60%-6.49%+5.91%
201928/05/201984.05near 52w high · volume x1.6+0.57%+2.51%+3.33%-0.45%+3.87%
201829/05/201867.07near 52w high+1.30%+3.49%+3.21%+0.00%+4.17%
201726/05/201763.07near 52w high+1.79%+1.74%+1.57%-0.30%+3.23%
Passed 29/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -0.08% · Win 67% · DD -1.92%20 days: Avg +0.28% · Win 56% · DD -2.86%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/2025254.44near 52w high-0.50%-1.02%-3.96%-4.15%+1.43%
202429/05/2024181.59neutral+3.57%+3.13%+7.29%+0.00%+7.29%
202330/05/2023142.00near 52w high+0.93%+0.77%+4.80%-0.26%+5.77%
202227/05/2022136.87neutral-2.65%-9.26%-6.55%-11.79%+0.00%
202128/05/2021109.18near 52w high-0.57%+0.42%-0.37%-2.44%+1.32%
202029/05/202085.46neutral+5.21%-4.36%-5.78%-7.11%+5.21%
201929/05/201983.67near 52w high+3.01%+3.76%+2.18%+0.00%+4.34%
201829/05/201867.07near 52w high+1.30%+3.49%+3.21%+0.00%+4.17%
201730/05/201762.88near 52w high+1.78%+2.39%+1.75%+0.00%+3.55%
Passed 01/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg -0.46% · Win 67% · DD -1.99%20 days: Avg +0.42% · Win 56% · DD -2.88%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/2025258.07near 52w high-3.36%-3.71%-5.19%-5.50%+0.00%
202431/05/2024185.19volume x2.4+0.95%+1.86%+4.15%+0.00%+5.20%
202301/06/2023142.73near 52w high+0.50%+1.28%+7.67%-0.62%+7.67%
202201/06/2022133.97neutral-1.34%-7.92%-1.97%-9.88%+1.06%
202101/06/2021108.37near 52w high+0.59%+2.08%+1.21%-1.71%+2.08%
202001/06/202085.05neutral+5.60%-3.99%-4.66%-6.67%+5.71%
201931/05/201984.59near 52w high+2.60%+2.84%+2.87%-0.07%+3.20%
201801/06/201867.98near 52w high+0.38%+2.78%+1.07%-0.09%+2.78%
201701/06/201764.43near 52w high-1.13%+0.67%-1.37%-1.37%+1.06%
Active now 10/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 60% · DD -1.89%20 days: Avg +1.58% · Win 80% · DD -2.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/06/2025247.99near 52w high+0.40%-1.66%-2.96%-3.93%+1.56%
202410/06/2024187.72near 52w high+2.11%+3.61%+5.17%-0.57%+5.17%
202309/06/2023143.30near 52w high+1.70%+3.12%+4.91%-0.14%+7.24%
202210/06/2022126.54neutral-4.59%+2.26%+1.83%-4.59%+5.51%
202110/06/2021109.10near 52w high-0.44%-0.71%+3.67%-2.36%+4.90%
202010/06/202086.65neutral-4.65%-8.39%-6.63%-8.39%+0.00%
201910/06/201986.57near 52w high+0.25%+0.80%+1.18%-1.25%+1.73%
201811/06/201868.72near 52w high · volume x2.0+0.74%+1.08%+1.40%-0.73%+1.67%
201709/06/201763.94near 52w high+1.36%+0.16%+1.13%-0.62%+1.83%
201613/06/201649.55near 52w high-0.20%-0.32%+6.13%-0.61%+6.82%
Upcoming 23/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.28% · Win 70% · DD -1.42%20 days: Avg +2.78% · Win 80% · DD -1.42%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025250.68near 52w high-1.62%-4.31%-3.11%-4.96%+0.03%
202424/06/2024194.66near 52w high-0.91%+0.62%+2.53%-0.91%+5.82%
202323/06/2023146.53near 52w high+4.87%+3.31%+5.65%+0.00%+6.09%
202223/06/2022126.71neutral+3.65%+2.85%+3.77%+0.00%+5.37%
202123/06/2021107.85near 52w high+2.40%+4.62%+7.06%+0.00%+7.27%
202023/06/202081.33neutral+1.39%-1.14%+5.85%-2.40%+7.48%
201924/06/201987.26near 52w high-0.30%+0.38%+0.40%-2.03%+1.33%
201822/06/201869.73near 52w high-1.47%-0.56%-1.37%-2.17%+1.17%
201723/06/201764.04near 52w high+0.01%+0.97%+1.24%-0.77%+1.85%
201623/06/201649.85near 52w high+3.55%+6.08%+5.73%-0.92%+6.18%
Upcoming 25/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 90% · DD -0.94%20 days: Avg +3.11% · Win 90% · DD -1.00%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/06/2025243.88neutral-2.31%-1.32%+0.74%-2.31%+1.12%
202425/06/2024194.50near 52w high-0.41%+1.51%+2.94%-0.83%+5.91%
202326/06/2023147.77near 52w high+2.79%+1.74%+4.52%+0.00%+5.20%
202224/06/2022129.90neutral+2.78%+0.52%+2.02%-2.08%+2.78%
202125/06/2021108.80near 52w high+2.80%+3.94%+6.87%-0.02%+7.20%
202025/06/202080.14neutral+1.87%+2.56%+6.63%+0.00%+9.08%
201925/06/201986.85near 52w high+0.72%+1.20%+0.26%-1.57%+1.81%
201825/06/201869.46near 52w high-0.25%+0.32%-1.02%-1.79%+1.56%
201726/06/201764.06near 52w high+0.08%+0.78%+1.94%-0.80%+1.94%
201624/06/201649.68near 52w high+4.41%+6.54%+6.16%-0.58%+6.54%
Upcoming 01/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 70% · DD -1.26%20 days: Avg +1.96% · Win 70% · DD -1.77%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/07/2025244.67neutral-1.47%-1.12%-5.08%-5.08%+0.79%
202401/07/2024192.88near 52w high+1.55%+6.15%+0.01%-1.56%+6.80%
202330/06/2023153.17near 52w high-1.49%-1.98%-1.34%-2.68%+1.16%
202201/07/2022133.04neutral-2.19%-4.73%+3.53%-4.73%+4.22%
202101/07/2021110.61near 52w high+1.86%+4.19%+7.01%+0.00%+7.01%
202001/07/202081.39neutral-1.09%+3.94%+6.97%-1.71%+6.97%
201901/07/201986.62near 52w high+0.68%+1.22%+3.28%+0.00%+4.24%
201802/07/201868.94near 52w high+0.57%+0.54%+5.13%-1.00%+5.15%
201730/06/201763.73near 52w high+0.96%+1.43%+0.77%-0.24%+2.62%
201601/07/201651.56near 52w high+2.04%+1.11%-0.68%-0.68%+2.04%
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.51% · Win 80% · DD -0.63%20 days: Avg +2.54% · Win 70% · DD -1.64%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/07/2025240.51neutral+0.35%+1.15%-2.07%-4.10%+2.29%
202409/07/2024195.32near 52w high+4.54%+1.90%+0.71%-3.06%+5.17%
202310/07/2023150.89near 52w high-0.50%+2.26%-1.33%-1.56%+2.69%
202208/07/2022129.86neutral-0.66%+0.89%+9.27%-2.39%+9.27%
202109/07/2021112.67near 52w high+2.28%+3.12%+5.01%-0.05%+6.27%
202009/07/202080.50neutral+5.09%+6.65%+9.19%+0.00%+9.19%
201909/07/201987.21near 52w high+0.54%+0.02%+0.94%-0.58%+3.53%
201809/07/201868.99near 52w high+0.57%-0.81%+5.84%-1.07%+5.96%
201710/07/201764.34near 52w high+0.47%+0.26%+0.56%-0.19%+1.65%
201608/07/201652.56near 52w high-0.40%-0.32%-2.76%-3.41%+0.10%
Upcoming 10/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.20% · Win 70% · DD -0.77%20 days: Avg +2.79% · Win 70% · DD -1.82%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/2025240.09neutral+0.03%+2.09%-1.86%-3.93%+2.47%
202410/07/2024196.88near 52w high+4.34%+1.42%+2.38%-3.83%+4.34%
202310/07/2023150.89near 52w high-0.50%+2.26%-1.33%-1.56%+2.69%
202211/07/2022130.12neutral-2.59%+1.48%+9.78%-2.59%+9.78%
202109/07/2021112.67near 52w high+2.28%+3.12%+5.01%-0.05%+6.27%
202010/07/202081.78neutral+6.36%+3.97%+10.77%-0.06%+10.77%
201910/07/201987.51near 52w high+0.37%-0.93%+0.81%-0.93%+3.18%
201810/07/201869.33near 52w high-0.03%-1.33%+5.11%-1.56%+5.44%
201710/07/201764.34near 52w high+0.47%+0.26%+0.56%-0.19%+1.65%
201611/07/201652.61near 52w high-0.91%-0.36%-3.33%-3.50%+0.00%
Upcoming 14/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -1.46%20 days: Avg +2.42% · Win 50% · DD -2.19%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025244.17neutral-1.69%-1.13%-2.92%-5.54%+0.75%
202415/07/2024201.19near 52w high+1.93%-4.49%-0.84%-5.89%+2.10%
202314/07/2023149.98near 52w high+3.31%+1.01%-1.61%-1.81%+3.31%
202214/07/2022128.37neutral+2.24%+6.93%+10.46%-1.26%+11.35%
202114/07/2021113.85near 52w high+0.90%+1.32%+5.11%-0.11%+5.17%
202014/07/202083.04neutral+2.40%+2.77%+9.44%+0.00%+9.45%
201915/07/201987.30near 52w high-0.02%+3.20%+2.61%-0.69%+3.42%
201813/07/201870.14near 52w high-2.69%+3.35%+3.88%-2.69%+4.33%
201714/07/201764.45near 52w high+0.70%-0.23%-0.73%-0.73%+1.47%
201614/07/201652.46near 52w high-0.80%-1.07%-1.24%-3.22%+0.00%
Upcoming 25/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 60% · DD -1.56%20 days: Avg +2.50% · Win 60% · DD -1.84%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202525/07/2025245.16neutral-5.69%-4.06%-4.42%-5.92%+0.35%
202425/07/2024189.34volume x1.7+4.33%+6.42%+9.28%+0.00%+9.28%
202325/07/2023153.95near 52w high-1.21%-4.34%-4.90%-5.30%+0.00%
202225/07/2022132.05neutral+4.30%+8.17%+10.83%-0.42%+12.03%
202126/07/2021115.82near 52w high+1.88%+1.73%+4.97%-0.41%+5.42%
202024/07/202085.03neutral+2.61%+6.54%+5.62%+0.00%+7.30%
201925/07/201987.09near 52w high · volume x1.6+1.32%+3.10%+2.22%-0.25%+3.74%
201825/07/201870.59near 52w high · volume x2.2+2.99%+3.20%+3.78%+0.00%+5.57%
201725/07/201764.98near 52w high-0.62%-0.83%-0.20%-1.68%+0.65%
201625/07/201652.42near 52w high-2.31%-2.98%-2.16%-4.43%+0.00%
Upcoming 04/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 80% · DD -0.62%20 days: Avg +2.25% · Win 80% · DD -0.73%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025231.71neutral+2.30%+0.31%+0.61%+0.00%+2.30%
202405/08/2024195.15neutral+2.23%+5.03%+5.47%+0.00%+6.69%
202304/08/2023148.53neutral-0.65%-1.51%-2.44%-2.96%+0.24%
202204/08/2022141.54near 52w high+0.18%+4.08%+1.72%+0.00%+4.52%
202104/08/2021119.16near 52w high+0.43%+0.19%+4.75%-1.44%+4.75%
202004/08/202086.61neutral+4.93%+2.90%+7.71%-0.13%+7.71%
201905/08/201986.87near 52w high+3.12%+4.01%+3.22%+0.00%+4.01%
201803/08/201872.65near 52w high+0.29%+2.53%+0.98%+0.00%+2.57%
201704/08/201764.73near 52w high-1.16%-1.30%+0.71%-1.30%+0.79%
201604/08/201650.85near 52w high+1.89%+0.49%-0.26%-1.47%+1.89%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -16.1% · from 52w low: +8.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+4.11% · +3.40% · +5.04% · -4.88%
Distance from SMA20 / 50 / 200+2.49% · +1.74% · -1.93%
Distance from 52w high / low-16.10% · +8.24%
ATR14 · volume vs 20-avg4.09 · 0.78x

Relative strength

vs QQQ (20d)+6.96%
vs SPY (20d)+6.77%
vs SMH (20d)+3.32%

Moving averages

SMA20 / 50 / 200207.43 · 208.94 · 216.78
52w high / low253.38 · 196.41