🕰️ Time Machine
RSG — Republic Services
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
221.08 -0.62%
Next window · Cycle 60 · in 5 days
15/09/2026
Last window · Fib 21 · 03/09/2026
since -1.79%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/08/2026
204.80
Days: 25 trading / 36 calendar · return since: +7.95%
Last major high · 17/07/2026
228.22
Days: 38 trading / 55 calendar · return since: -3.13%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 228.22 | Cycle 30 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 17/07/2026 @ 228.22 | Cycle 45 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 05/08/2026 @ 204.80 | Fib 21 | Trading | 📅 03/09/2026 | -4 (±1) | Passed |
| Low 05/08/2026 @ 204.80 | Cycle 30 | Calendar | 📅 04/09/2026 | -6 (±2) | Passed |
| High 17/07/2026 @ 228.22 | Cycle 60 | Calendar | 📅 15/09/2026 | +5 (±2) | Upcoming |
| Low 05/08/2026 @ 204.80 | Cycle 30 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| Low 05/08/2026 @ 204.80 | Cycle 45 | Calendar | 📅 19/09/2026 | +9 (±2) | Upcoming |
| High 17/07/2026 @ 228.22 | Cycle 45 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 05/08/2026 @ 204.80 | Cycle 60 | Calendar | 📅 04/10/2026 | +24 (±2) | Upcoming |
| Low 05/08/2026 @ 204.80 | Cycle 45 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| High 17/07/2026 @ 228.22 | Cycle 60 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| High 17/07/2026 @ 228.22 | Cycle 90 | Calendar | 📅 15/10/2026 | +35 (±3) | Upcoming |
| Low 05/08/2026 @ 204.80 | Cycle 60 | Trading | 📅 29/10/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 10/09/2026🎯 near Cycle 60 window · 15/09/2026
● Failed Breakout 01/09/2026🎯 near Cycle 45 window · 31/08/2026
● Bullish Engulfing 26/08/2026🎯 near Cycle 30 window · 28/08/2026
● Shooting Star 25/08/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakout 19/08/2026
● Shooting Star 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 67% · DD -1.31%20 days: Avg -0.95% · Win 33% · DD -2.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 233.10 | neutral | -1.45% | -1.98% | -2.10% | -3.33% | +0.37% |
| 2024 | 28/08/2024 | 207.35 | near 52w high | -0.93% | -1.02% | -3.17% | -3.94% | +0.41% |
| 2023 | 28/08/2023 | 145.44 | neutral | -0.25% | +2.15% | +0.17% | -0.90% | +3.84% |
| 2022 | 29/08/2022 | 145.47 | near 52w high | -0.98% | +0.58% | -4.72% | -4.72% | +1.81% |
| 2021 | 27/08/2021 | 123.56 | near 52w high | +1.55% | +1.03% | -0.61% | -0.61% | +2.06% |
| 2020 | 28/08/2020 | 92.92 | neutral | +0.62% | +4.13% | +1.66% | -0.84% | +4.20% |
| 2019 | 28/08/2019 | 88.92 | near 52w high | -0.12% | -3.37% | -2.34% | -4.53% | +1.02% |
| 2018 | 28/08/2018 | 73.13 | near 52w high | +1.16% | +1.87% | -0.57% | -0.57% | +3.17% |
| 2017 | 28/08/2017 | 64.39 | near 52w high | +0.37% | +3.63% | +3.15% | +0.00% | +3.96% |
Passed 31/08/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.86% · Win 67% · DD -1.31%20 days: Avg -1.28% · Win 22% · DD -2.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 233.97 | neutral | -2.50% | -2.49% | -2.10% | -3.69% | +0.00% |
| 2024 | 30/08/2024 | 208.21 | near 52w high | -1.40% | -1.37% | -3.54% | -4.34% | +0.00% |
| 2023 | 31/08/2023 | 144.13 | neutral | +1.45% | +4.17% | -0.76% | -0.76% | +4.78% |
| 2022 | 31/08/2022 | 142.72 | near 52w high · volume x1.7 | +3.70% | +2.07% | -3.69% | -3.69% | +3.77% |
| 2021 | 31/08/2021 | 124.13 | near 52w high | +0.39% | +0.93% | -1.32% | -2.63% | +1.59% |
| 2020 | 31/08/2020 | 92.72 | neutral | +0.61% | +4.42% | +1.29% | -0.63% | +4.42% |
| 2019 | 30/08/2019 | 89.25 | near 52w high | -1.83% | -4.89% | -2.57% | -4.89% | +0.65% |
| 2018 | 31/08/2018 | 73.36 | near 52w high | +2.51% | +2.40% | -0.66% | -0.97% | +2.85% |
| 2017 | 31/08/2017 | 65.24 | near 52w high | +0.34% | +2.53% | +1.79% | -1.18% | +2.61% |
Passed 03/09/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -1.54%20 days: Avg -1.65% · Win 22% · DD -2.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 232.49 | neutral | -1.71% | -2.68% | -2.24% | -3.08% | +0.58% |
| 2024 | 03/09/2024 | 205.83 | near 52w high | +0.23% | -1.98% | -2.21% | -3.23% | +0.91% |
| 2023 | 01/09/2023 | 144.90 | neutral | +1.68% | +2.80% | -2.22% | -2.22% | +4.22% |
| 2022 | 02/09/2022 | 142.79 | near 52w high | +3.72% | +2.23% | -2.09% | -4.38% | +3.72% |
| 2021 | 03/09/2021 | 125.47 | near 52w high | -0.51% | -1.53% | -3.99% | -3.99% | +0.00% |
| 2020 | 03/09/2020 | 93.47 | volume x2.5 | +2.43% | +2.47% | +0.29% | -1.42% | +3.58% |
| 2019 | 03/09/2019 | 89.67 | near 52w high | -4.26% | -4.55% | -3.47% | -5.33% | +0.18% |
| 2018 | 04/09/2018 | 73.67 | near 52w high | +2.12% | +2.42% | -1.53% | -1.53% | +2.42% |
| 2017 | 01/09/2017 | 65.19 | near 52w high | +1.67% | +2.68% | +2.65% | -1.10% | +2.68% |
Passed 04/09/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.14% · Win 56% · DD -1.78%20 days: Avg -1.98% · Win 22% · DD -3.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 233.85 | neutral | -0.70% | -3.05% | -4.56% | -4.56% | +0.00% |
| 2024 | 04/09/2024 | 207.71 | near 52w high | -1.40% | -4.11% | -3.39% | -4.11% | +0.00% |
| 2023 | 05/09/2023 | 145.07 | neutral | +2.41% | +2.88% | -1.41% | -2.33% | +4.10% |
| 2022 | 02/09/2022 | 142.79 | near 52w high | +3.72% | +2.23% | -2.09% | -4.38% | +3.72% |
| 2021 | 03/09/2021 | 125.47 | near 52w high | -0.51% | -1.53% | -3.99% | -3.99% | +0.00% |
| 2020 | 04/09/2020 | 93.50 | neutral | +3.49% | +0.58% | +0.49% | -1.45% | +3.55% |
| 2019 | 04/09/2019 | 89.83 | near 52w high | -5.28% | -4.11% | -4.84% | -5.50% | +0.00% |
| 2018 | 04/09/2018 | 73.67 | near 52w high | +2.12% | +2.42% | -1.53% | -1.53% | +2.42% |
| 2017 | 05/09/2017 | 64.63 | near 52w high | +3.25% | +3.45% | +3.51% | -0.25% | +3.57% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 30% · DD -2.71%20 days: Avg -2.32% · Win 30% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 228.14 | neutral | -0.82% | +0.40% | -1.97% | -2.56% | +0.59% |
| 2024 | 16/09/2024 | 205.36 | near 52w high | -1.24% | -2.20% | +0.49% | -3.01% | +0.49% |
| 2023 | 15/09/2023 | 150.14 | near 52w high | -2.52% | -4.73% | -1.49% | -5.63% | +0.00% |
| 2022 | 15/09/2022 | 145.67 | near 52w high | -2.82% | -5.64% | -9.97% | -11.50% | +0.21% |
| 2021 | 15/09/2021 | 125.28 | near 52w high | -0.63% | -2.23% | +1.39% | -3.85% | +1.39% |
| 2020 | 15/09/2020 | 96.82 | near 52w high | -1.80% | -3.00% | -2.87% | -4.83% | +0.00% |
| 2019 | 16/09/2019 | 84.89 | neutral | +2.58% | +2.44% | +1.92% | +0.00% | +3.05% |
| 2018 | 14/09/2018 | 74.93 | near 52w high | -0.37% | -2.53% | -5.25% | -5.96% | +0.69% |
| 2017 | 15/09/2017 | 66.89 | near 52w high | -0.94% | -0.72% | -4.83% | -5.05% | +0.07% |
| 2016 | 15/09/2016 | 50.24 | near 52w high | +1.93% | +0.30% | -0.59% | -0.87% | +2.17% |
Upcoming 17/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.55% · Win 30% · DD -2.24%20 days: Avg -1.98% · Win 30% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 226.27 | neutral | +0.50% | +0.45% | -2.05% | -2.05% | +1.42% |
| 2024 | 17/09/2024 | 201.75 | near 52w high | +0.80% | -0.23% | +2.65% | -1.27% | +2.65% |
| 2023 | 18/09/2023 | 148.96 | near 52w high | -1.75% | -4.89% | -0.12% | -4.89% | +0.23% |
| 2022 | 16/09/2022 | 143.64 | near 52w high · volume x2.3 | -2.18% | -4.95% | -10.95% | -10.95% | +1.63% |
| 2021 | 17/09/2021 | 123.44 | near 52w high · volume x2.6 | +1.11% | -1.83% | +3.87% | -2.41% | +4.61% |
| 2020 | 17/09/2020 | 96.44 | near 52w high | -4.20% | -3.16% | -2.69% | -4.46% | +0.00% |
| 2019 | 17/09/2019 | 85.59 | neutral | +1.58% | +1.13% | +1.06% | -0.16% | +2.21% |
| 2018 | 17/09/2018 | 75.12 | near 52w high | -1.85% | -2.99% | -5.56% | -6.20% | +0.44% |
| 2017 | 18/09/2017 | 66.94 | near 52w high | -0.60% | -0.03% | -5.75% | -5.75% | +0.00% |
| 2016 | 16/09/2016 | 50.26 | near 52w high | +1.03% | +1.02% | -0.24% | -0.91% | +2.13% |
Upcoming 19/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.69% · Win 30% · DD -2.57%20 days: Avg -1.75% · Win 30% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 226.94 | volume x1.8 | +0.56% | -0.96% | -2.87% | -3.57% | +1.12% |
| 2024 | 19/09/2024 | 200.91 | near 52w high · volume x1.6 | -0.07% | +0.78% | +2.64% | -0.86% | +3.07% |
| 2023 | 19/09/2023 | 149.25 | near 52w high | -2.39% | -4.17% | -0.41% | -5.07% | +0.03% |
| 2022 | 19/09/2022 | 145.98 | near 52w high | -4.05% | -4.23% | -10.09% | -12.38% | +0.00% |
| 2021 | 20/09/2021 | 123.55 | near 52w high · volume x1.7 | -0.60% | -2.50% | +3.49% | -2.50% | +4.52% |
| 2020 | 18/09/2020 | 95.78 | neutral | -1.79% | -2.13% | -1.86% | -3.80% | +0.00% |
| 2019 | 19/09/2019 | 86.04 | neutral | +0.93% | -0.68% | +0.55% | -0.68% | +1.67% |
| 2018 | 19/09/2018 | 74.69 | near 52w high | -2.65% | -3.10% | -3.16% | -5.66% | +0.15% |
| 2017 | 19/09/2017 | 66.86 | near 52w high | -0.66% | +0.06% | -5.30% | -5.64% | +0.09% |
| 2016 | 19/09/2016 | 50.71 | near 52w high | +0.14% | +0.02% | -0.47% | -1.78% | +1.22% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 0% · DD -2.73%20 days: Avg -1.10% · Win 30% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 226.26 | neutral | +1.24% | -1.09% | -2.44% | -3.28% | +1.42% |
| 2024 | 20/09/2024 | 201.39 | near 52w high · volume x2.2 | -1.00% | -0.07% | +1.99% | -1.10% | +2.83% |
| 2023 | 21/09/2023 | 147.35 | neutral | -1.61% | -2.25% | -0.69% | -3.85% | +0.97% |
| 2022 | 21/09/2022 | 143.26 | near 52w high | -2.24% | -1.10% | -6.14% | -10.71% | +0.00% |
| 2021 | 21/09/2021 | 123.52 | near 52w high | -2.15% | -1.35% | +4.34% | -2.48% | +4.55% |
| 2020 | 21/09/2020 | 94.04 | neutral | +0.45% | -0.09% | -1.62% | -2.02% | +1.11% |
| 2019 | 20/09/2019 | 87.48 | near 52w high · volume x1.8 | -1.44% | -0.38% | +1.34% | -2.32% | +1.34% |
| 2018 | 21/09/2018 | 74.65 | near 52w high · volume x2.0 | -2.16% | -2.82% | -2.91% | -5.61% | +0.00% |
| 2017 | 21/09/2017 | 66.15 | near 52w high · volume x1.7 | +0.30% | -3.20% | -3.28% | -4.63% | +1.16% |
| 2016 | 21/09/2016 | 51.33 | near 52w high | -1.44% | -2.27% | -1.64% | -2.97% | +0.00% |
Upcoming 04/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -2.10%20 days: Avg -0.05% · Win 50% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 224.15 | neutral | +0.45% | -1.93% | -7.10% | -7.10% | +0.54% |
| 2024 | 04/10/2024 | 200.67 | near 52w high | +1.88% | +2.06% | -1.04% | -1.33% | +2.90% |
| 2023 | 04/10/2023 | 143.17 | volume x1.6 | +2.30% | +2.83% | +3.89% | +0.00% | +3.89% |
| 2022 | 04/10/2022 | 142.52 | near 52w high | -9.04% | -6.22% | -7.96% | -10.57% | +0.00% |
| 2021 | 04/10/2021 | 120.01 | near 52w high | +5.11% | +6.14% | +10.53% | +0.00% | +12.16% |
| 2020 | 05/10/2020 | 93.53 | neutral | +1.04% | -1.53% | -3.92% | -7.29% | +1.04% |
| 2019 | 04/10/2019 | 86.74 | near 52w high | -0.42% | +1.73% | -0.07% | -1.31% | +2.35% |
| 2018 | 04/10/2018 | 71.63 | neutral | -2.14% | +0.45% | +0.46% | -4.57% | +1.70% |
| 2017 | 04/10/2017 | 63.31 | volume x3.6 | +0.02% | -0.44% | +1.96% | -0.87% | +3.46% |
| 2016 | 04/10/2016 | 49.92 | near 52w high | -0.64% | +0.64% | +2.74% | -0.86% | +5.43% |
Upcoming 08/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -1.31%20 days: Avg +0.78% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 225.35 | neutral | -1.92% | -0.92% | -8.40% | -8.91% | +0.00% |
| 2024 | 08/10/2024 | 202.06 | near 52w high | +2.19% | +0.92% | +0.04% | -2.01% | +2.19% |
| 2023 | 09/10/2023 | 146.62 | neutral | +1.10% | -1.50% | +5.48% | -2.26% | +5.48% |
| 2022 | 07/10/2022 | 129.23 | neutral | -1.38% | +3.34% | +0.53% | -1.38% | +4.57% |
| 2021 | 08/10/2021 | 125.64 | near 52w high | +1.66% | +6.07% | +5.67% | +0.00% | +7.13% |
| 2020 | 08/10/2020 | 93.50 | neutral | -0.09% | -1.85% | +2.15% | -7.26% | +2.15% |
| 2019 | 08/10/2019 | 85.60 | neutral | +0.57% | +1.93% | +0.14% | +0.00% | +3.71% |
| 2018 | 08/10/2018 | 72.85 | near 52w high | -3.12% | -1.56% | -1.22% | -6.16% | +0.00% |
| 2017 | 09/10/2017 | 63.62 | neutral | -1.35% | +0.82% | -0.11% | -1.35% | +2.96% |
| 2016 | 07/10/2016 | 49.49 | near 52w high | +0.67% | +0.89% | +3.52% | +0.00% | +6.34% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.49% · Win 50% · DD -1.64%20 days: Avg +2.86% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 223.04 | neutral | -1.30% | -0.90% | -8.48% | -8.48% | +0.65% |
| 2024 | 11/10/2024 | 204.44 | near 52w high | +0.18% | -2.25% | +3.50% | -3.15% | +3.50% |
| 2023 | 12/10/2023 | 145.99 | neutral | -0.14% | +0.02% | +7.10% | -1.84% | +7.10% |
| 2022 | 12/10/2022 | 128.45 | neutral | +4.31% | +4.02% | +2.82% | -0.78% | +5.20% |
| 2021 | 12/10/2021 | 126.22 | near 52w high | +1.73% | +3.33% | +5.48% | +0.00% | +6.64% |
| 2020 | 12/10/2020 | 94.50 | neutral | -2.54% | -3.85% | +6.25% | -8.24% | +6.25% |
| 2019 | 11/10/2019 | 86.38 | near 52w high | +2.15% | -0.41% | -0.23% | -1.02% | +2.78% |
| 2018 | 12/10/2018 | 70.63 | neutral | +2.08% | -0.98% | +5.82% | -3.21% | +5.82% |
| 2017 | 12/10/2017 | 63.67 | neutral | -0.03% | +2.67% | +0.16% | -1.43% | +2.87% |
| 2016 | 12/10/2016 | 49.69 | near 52w high | +0.97% | +3.22% | +6.18% | -0.12% | +6.18% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -2.24%20 days: Avg +3.45% · Win 80% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 221.03 | neutral | +1.02% | -4.76% | -7.18% | -7.65% | +1.02% |
| 2024 | 15/10/2024 | 206.49 | near 52w high | -1.24% | -1.06% | +2.78% | -4.11% | +2.78% |
| 2023 | 16/10/2023 | 148.23 | neutral | -2.57% | -0.66% | +6.86% | -3.33% | +6.86% |
| 2022 | 14/10/2022 | 127.45 | far below SMA50 | +4.78% | +4.50% | +2.83% | +0.00% | +6.03% |
| 2021 | 15/10/2021 | 127.73 | near 52w high | +4.34% | +5.38% | +5.91% | -0.27% | +5.91% |
| 2020 | 15/10/2020 | 93.42 | neutral | -1.77% | -6.44% | +8.05% | -7.18% | +9.79% |
| 2019 | 15/10/2019 | 86.09 | near 52w high | +1.35% | +2.09% | -0.08% | -0.69% | +3.12% |
| 2018 | 15/10/2018 | 70.58 | neutral | +1.60% | +0.47% | +5.81% | -3.15% | +5.89% |
| 2017 | 16/10/2017 | 62.76 | neutral | +2.20% | +4.37% | +1.83% | +0.00% | +4.37% |
| 2016 | 14/10/2016 | 49.82 | near 52w high | +0.22% | +4.34% | +7.73% | +0.00% | +7.73% |
Upcoming 29/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 60% · DD -1.79%20 days: Avg +4.79% · Win 90% · DD -2.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 210.50 | volume x2.0 | -1.93% | -2.54% | +3.26% | -3.03% | +4.04% |
| 2024 | 29/10/2024 | 204.31 | near 52w high | -1.06% | +3.88% | +7.07% | -3.09% | +7.07% |
| 2023 | 30/10/2023 | 147.25 | neutral | +5.03% | +7.57% | +8.55% | +0.00% | +8.93% |
| 2022 | 28/10/2022 | 133.18 | volume x1.9 | -2.46% | -1.59% | +2.51% | -3.27% | +2.78% |
| 2021 | 29/10/2021 | 134.60 | volume x2.6 | -1.37% | +0.51% | +2.70% | -1.63% | +2.82% |
| 2020 | 29/10/2020 | 87.40 | neutral | +9.28% | +15.49% | +11.03% | +0.00% | +17.36% |
| 2019 | 29/10/2019 | 87.89 | near 52w high · volume x1.7 | -2.47% | -2.13% | +0.75% | -2.72% | +1.01% |
| 2018 | 29/10/2018 | 70.91 | neutral | +1.48% | +5.32% | +7.63% | +0.00% | +8.31% |
| 2017 | 30/10/2017 | 65.50 | near 52w high · volume x1.7 | -2.98% | -2.43% | -3.05% | -4.84% | +0.00% |
| 2016 | 28/10/2016 | 51.98 | near 52w high · volume x2.3 | -1.44% | +3.25% | +7.46% | -1.83% | +7.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.3% · from 52w low: +12.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.65% · -0.50% · +3.18% · +6.55% |
|---|
| Distance from SMA20 / 50 / 200 | +0.25% · +1.43% · +2.79% |
|---|
| Distance from 52w high / low | -5.29% · +12.56% |
|---|
| ATR14 · volume vs 20-avg | 3.36 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | +5.26% |
|---|
| vs SPY (20d) | +5.07% |
|---|
| vs SMH (20d) | +7.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 220.54 · 217.97 · 215.09 |
|---|
| 52w high / low | 233.42 · 196.41 |
|---|
עבריתSign in with Google