📡 RTX — RTX Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
177.41 -2.29%
Next window · Gann 144 · in 15 days
01/07/2026
Last window · Gann 120 · 28/05/2026
since -0.87%
Daily chart · hover for price & date
Reference points
Last major low · 03/12/2025
166.74
Days: 129 trading / 189 calendar · return since: +6.40%
Last major high · 03/03/2026
214.50
Days: 69 trading / 99 calendar · return since: -17.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/12/2025 @ 166.74 | Gann 120 | Trading | 28/05/2026 | -9 (±3) | Passed |
| High 03/03/2026 @ 214.50 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 03/12/2025 @ 166.74 | Gann 180 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 03/03/2026 @ 214.50 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 03/12/2025 @ 166.74 | Gann 144 | Trading | 01/07/2026 | +15 (±3) | Upcoming |
| High 03/03/2026 @ 214.50 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 214.50 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 214.50 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg -0.18% · Win 56% · DD -2.38%20 days: Avg -1.08% · Win 44% · DD -3.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 132.85 | near 52w high | +4.29% | +6.74% | +7.39% | +0.00% | +11.77% |
| 2024 | 28/05/2024 | 105.52 | near 52w high | +2.26% | +1.33% | -4.04% | -4.04% | +2.77% |
| 2023 | 26/05/2023 | 93.26 | neutral | +2.67% | +6.61% | +3.51% | -1.20% | +6.89% |
| 2022 | 27/05/2022 | 96.71 | neutral | +0.52% | -4.92% | -3.03% | -8.10% | +3.93% |
| 2021 | 28/05/2021 | 88.71 | near 52w high | +0.29% | +0.01% | -4.06% | -4.06% | +0.83% |
| 2020 | 28/05/2020 | 67.27 | far above SMA50 | +0.36% | -6.57% | -9.23% | -9.23% | +10.24% |
| 2019 | 28/05/2019 | 81.76 | neutral | -0.42% | -5.37% | -0.69% | -5.37% | +1.72% |
| 2018 | 29/05/2018 | 78.74 | neutral | +0.67% | +2.19% | +0.42% | -1.30% | +2.45% |
| 2017 | 26/05/2017 | 76.68 | near 52w high | -0.71% | -1.62% | +0.02% | -1.70% | +0.30% |
Passed 01/06/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg +1.00% · Win 56% · DD -1.57%20 days: Avg -0.39% · Win 44% · DD -3.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 137.46 | near 52w high | +2.56% | +6.55% | +4.90% | +0.00% | +8.02% |
| 2024 | 31/05/2024 | 107.81 | near 52w high · volume x1.7 | +0.28% | -3.32% | -7.66% | -7.66% | +0.58% |
| 2023 | 01/06/2023 | 94.09 | neutral | +5.30% | +4.16% | +4.11% | +0.00% | +5.95% |
| 2022 | 01/06/2022 | 94.81 | neutral | +4.66% | -2.67% | +1.37% | -6.25% | +6.01% |
| 2021 | 01/06/2021 | 88.99 | near 52w high | +0.52% | +0.46% | -5.11% | -5.11% | +0.52% |
| 2020 | 01/06/2020 | 64.12 | neutral | +15.66% | +4.57% | -3.43% | -7.83% | +15.66% |
| 2019 | 31/05/2019 | 79.48 | neutral | +4.63% | -0.79% | +3.09% | -2.66% | +4.63% |
| 2018 | 01/06/2018 | 79.18 | neutral | +1.43% | +0.87% | -0.62% | -1.85% | +1.88% |
| 2017 | 01/06/2017 | 76.65 | near 52w high | -1.52% | -0.85% | -0.11% | -1.65% | +0.58% |
Upcoming 01/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 70% · DD -2.11%20 days: Avg +2.00% · Win 60% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 144.19 | near 52w high | +1.38% | +4.15% | +9.86% | +0.00% | +9.86% |
| 2024 | 01/07/2024 | 99.55 | neutral | +1.57% | +4.15% | +17.41% | +0.00% | +17.41% |
| 2023 | 30/06/2023 | 97.96 | neutral | -0.49% | -1.67% | -10.24% | -13.06% | +0.44% |
| 2022 | 01/07/2022 | 97.02 | neutral | -2.38% | -7.44% | -3.90% | -7.44% | +0.00% |
| 2021 | 01/07/2021 | 86.22 | near 52w high | +0.19% | -3.12% | +0.85% | -6.00% | +2.32% |
| 2020 | 01/07/2020 | 61.61 | neutral | -5.68% | +1.23% | -6.74% | -6.74% | +3.28% |
| 2019 | 01/07/2019 | 82.66 | neutral | -0.72% | +1.41% | +3.02% | -0.94% | +3.82% |
| 2018 | 02/07/2018 | 78.68 | neutral | +1.62% | +4.54% | +8.57% | -0.12% | +8.65% |
| 2017 | 30/06/2017 | 76.85 | near 52w high | +0.78% | +0.82% | -2.90% | -2.90% | +1.31% |
| 2016 | 01/07/2016 | 64.65 | near 52w high | +1.20% | +2.69% | +4.10% | -2.05% | +5.02% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.45% · Win 70% · DD -1.63%20 days: Avg +1.43% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 146.18 | near 52w high | +2.73% | +7.05% | +6.55% | +0.00% | +8.36% |
| 2024 | 09/07/2024 | 101.11 | neutral | +2.54% | +3.82% | +13.14% | -0.43% | +16.20% |
| 2023 | 10/07/2023 | 97.48 | neutral | -1.19% | -0.48% | -12.32% | -13.26% | +0.56% |
| 2022 | 08/07/2022 | 95.12 | neutral | -4.09% | -0.96% | -2.20% | -5.59% | +0.00% |
| 2021 | 09/07/2021 | 86.38 | near 52w high | -3.30% | -0.66% | +1.39% | -6.17% | +2.13% |
| 2020 | 09/07/2020 | 58.11 | neutral | +7.33% | +8.62% | +3.03% | -2.46% | +9.50% |
| 2019 | 09/07/2019 | 82.06 | neutral | +2.15% | +3.49% | -1.22% | -3.56% | +4.58% |
| 2018 | 09/07/2018 | 79.72 | neutral | +1.82% | +2.12% | +5.73% | -1.42% | +7.23% |
| 2017 | 10/07/2017 | 77.44 | near 52w high | +0.04% | +0.06% | -3.69% | -3.69% | +0.53% |
| 2016 | 08/07/2016 | 65.24 | near 52w high | +1.78% | +1.42% | +3.94% | +0.00% | +4.08% |
Upcoming 25/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.69% · Win 30% · DD -2.85%20 days: Avg -0.71% · Win 30% · DD -3.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 156.88 | near 52w high | -0.04% | -1.29% | +0.03% | -1.62% | +0.97% |
| 2024 | 25/07/2024 | 113.47 | near 52w high · volume x2.2 | +2.88% | +1.44% | +4.57% | +0.00% | +4.86% |
| 2023 | 25/07/2023 | 87.10 | volume x7.9 | +1.00% | -1.02% | -1.35% | -2.93% | +1.00% |
| 2022 | 25/07/2022 | 94.57 | neutral | -1.41% | -3.56% | -2.38% | -4.58% | +1.65% |
| 2021 | 26/07/2021 | 85.95 | near 52w high | +0.77% | +1.31% | -0.56% | -2.44% | +3.11% |
| 2020 | 24/07/2020 | 62.07 | neutral | -8.68% | -1.35% | -2.18% | -8.68% | +3.58% |
| 2019 | 25/07/2019 | 85.81 | neutral | -3.31% | -3.58% | -5.60% | -8.84% | +0.00% |
| 2018 | 25/07/2018 | 84.80 | near 52w high | +0.11% | -0.03% | -0.59% | -2.23% | +1.45% |
| 2017 | 25/07/2017 | 75.78 | near 52w high · volume x2.1 | -1.28% | -1.85% | -3.34% | -3.70% | +0.89% |
| 2016 | 25/07/2016 | 65.86 | near 52w high | +2.19% | +3.00% | +4.31% | +0.00% | +5.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.3% · from 52w low: +31.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.82% · +0.46% · -0.41% · -13.55% |
|---|
| Distance from SMA20 / 50 / 200 | +0.33% · -2.97% · -2.32% |
|---|
| Distance from 52w high / low | -17.29% · +31.00% |
|---|
| ATR14 · volume vs 20-avg | 4.34 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | +1.50% |
|---|
| vs SPY (20d) | +1.31% |
|---|
| vs SMH (20d) | -2.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 176.83 · 182.84 · 181.62 |
|---|
| 52w high / low | 214.50 · 135.43 |
|---|