📡 RUSHA — Rush Enterprises
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
67.77 -1.12%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -1.12%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
60.36
Days: 61 trading / 89 calendar · return since: +12.28%
Last major high · 27/04/2026
76.99
Days: 31 trading / 44 calendar · return since: -11.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 76.99 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 13/03/2026 @ 60.36 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 76.99 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 60.36 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 27/04/2026 @ 76.99 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 76.99 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| High 27/04/2026 @ 76.99 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 13/03/2026 @ 60.36 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 60.36 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 27/04/2026 @ 76.99 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.93% · Win 56% · DD -2.94%20 days: Avg -1.97% · Win 44% · DD -5.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 50.08 | neutral | +0.74% | +4.09% | +1.32% | -2.28% | +4.09% |
| 2024 | 28/05/2024 | 44.37 | neutral | -2.10% | -3.07% | -4.17% | -5.14% | +1.71% |
| 2023 | 26/05/2023 | 35.75 | neutral | +2.35% | +8.88% | +13.26% | -2.70% | +13.26% |
| 2022 | 27/05/2022 | 34.49 | neutral | +2.36% | -4.56% | -6.32% | -7.67% | +2.71% |
| 2021 | 27/05/2021 | 32.26 | neutral | -3.08% | -3.70% | -14.22% | -14.22% | +1.26% |
| 2020 | 27/05/2020 | 18.88 | far above SMA50 | +0.99% | +0.61% | -10.90% | -10.90% | +8.45% |
| 2019 | 28/05/2019 | 16.00 | far below SMA50 | +0.47% | -0.39% | -1.08% | -2.05% | +0.47% |
| 2018 | 25/05/2018 | 19.23 | neutral | +1.23% | +3.95% | +3.42% | -1.23% | +6.45% |
| 2017 | 26/05/2017 | 16.20 | neutral | -0.27% | +2.52% | +0.96% | -4.72% | +2.72% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.78% · Win 40% · DD -5.43%20 days: Avg -1.00% · Win 50% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 51.31 | neutral | -1.77% | +0.16% | +4.72% | -4.05% | +8.17% |
| 2024 | 10/06/2024 | 43.13 | volume x1.5 | -0.56% | +0.09% | -2.99% | -4.54% | +0.90% |
| 2023 | 09/06/2023 | 39.07 | neutral | +1.57% | +1.76% | +3.24% | -0.39% | +4.50% |
| 2022 | 09/06/2022 | 35.38 | neutral | -9.97% | -8.08% | -7.95% | -9.99% | +0.00% |
| 2021 | 09/06/2021 | 31.11 | neutral | -1.86% | -9.58% | -9.54% | -11.04% | +0.00% |
| 2020 | 09/06/2020 | 19.91 | far above SMA50 | -7.95% | -13.55% | -7.66% | -15.49% | +0.00% |
| 2019 | 10/06/2019 | 15.88 | far below SMA50 | -0.59% | -1.15% | -0.70% | -1.15% | +2.46% |
| 2018 | 08/06/2018 | 19.88 | neutral | +1.16% | +1.92% | +0.69% | -3.17% | +2.95% |
| 2017 | 09/06/2017 | 16.33 | neutral | -3.18% | -4.11% | +2.56% | -5.52% | +4.57% |
| 2016 | 13/06/2016 | 9.56 | near 52w high | +2.88% | -5.25% | +7.67% | -5.25% | +7.67% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.83% · Win 20% · DD -4.04%20 days: Avg +1.94% · Win 70% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 51.27 | neutral | -3.88% | -0.55% | +4.72% | -3.98% | +8.25% |
| 2024 | 11/06/2024 | 43.01 | neutral | +0.49% | -1.14% | +3.19% | -4.28% | +3.19% |
| 2023 | 12/06/2023 | 38.92 | neutral | +1.64% | +4.03% | +3.48% | +0.00% | +4.92% |
| 2022 | 10/06/2022 | 34.12 | neutral | -6.66% | -2.85% | -3.99% | -6.66% | +0.00% |
| 2021 | 11/06/2021 | 31.07 | neutral | -10.15% | -10.92% | -4.72% | -10.92% | +0.00% |
| 2020 | 11/06/2020 | 17.16 | neutral | +2.80% | +1.09% | +8.01% | -1.92% | +9.74% |
| 2019 | 11/06/2019 | 15.94 | far below SMA50 | -0.25% | -0.70% | -2.12% | -2.12% | +2.06% |
| 2018 | 11/06/2018 | 19.99 | neutral | +1.09% | -0.51% | +2.25% | -3.69% | +2.40% |
| 2017 | 12/06/2017 | 16.60 | near 52w high | -2.41% | -1.53% | +0.91% | -7.07% | +2.86% |
| 2016 | 13/06/2016 | 9.56 | near 52w high | +2.88% | -5.25% | +7.67% | -5.25% | +7.67% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.61% · Win 80% · DD -1.55%20 days: Avg +8.07% · Win 90% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 50.99 | neutral | +6.96% | +5.30% | +7.51% | -1.10% | +8.84% |
| 2024 | 26/06/2024 | 42.52 | neutral | -1.62% | +4.37% | +12.82% | -3.17% | +16.89% |
| 2023 | 26/06/2023 | 39.76 | near 52w high | +2.50% | +1.46% | +6.71% | -1.37% | +6.71% |
| 2022 | 27/06/2022 | 33.15 | neutral | -1.87% | -1.17% | +1.99% | -3.22% | +1.99% |
| 2021 | 25/06/2021 | 27.67 | far below SMA50 · volume x5.8 | +3.44% | +6.96% | +11.76% | +0.00% | +13.03% |
| 2020 | 26/06/2020 | 17.42 | volume x1.6 | +8.06% | +6.71% | +25.20% | +0.00% | +25.20% |
| 2019 | 26/06/2019 | 16.06 | neutral | +0.58% | -3.96% | +2.55% | -5.84% | +2.55% |
| 2018 | 26/06/2018 | 19.65 | neutral | -0.25% | +0.27% | -3.96% | -3.96% | +3.98% |
| 2017 | 26/06/2017 | 16.35 | neutral | +4.46% | +2.47% | +3.78% | -1.85% | +4.46% |
| 2016 | 27/06/2016 | 9.06 | near 52w low | +2.01% | +13.64% | +12.37% | +0.00% | +13.64% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.08% · Win 90% · DD -1.71%20 days: Avg +8.93% · Win 90% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 51.51 | neutral | +2.95% | +1.13% | +5.92% | -2.10% | +7.75% |
| 2024 | 01/07/2024 | 41.22 | neutral | -0.05% | +20.57% | +24.19% | -0.12% | +24.19% |
| 2023 | 30/06/2023 | 40.49 | near 52w high | -1.89% | +1.65% | +6.49% | -3.16% | +7.43% |
| 2022 | 30/06/2022 | 32.13 | neutral | +1.95% | +1.47% | -0.02% | -1.06% | +5.21% |
| 2021 | 30/06/2021 | 28.83 | neutral | -2.38% | +2.47% | +8.70% | -3.01% | +8.70% |
| 2020 | 30/06/2020 | 18.43 | neutral | -0.22% | +8.80% | +17.34% | -1.93% | +18.38% |
| 2019 | 01/07/2019 | 16.27 | neutral | -3.09% | -1.99% | +3.06% | -7.05% | +4.40% |
| 2018 | 29/06/2018 | 19.28 | neutral | +3.83% | +3.18% | +0.97% | -2.10% | +5.99% |
| 2017 | 30/06/2017 | 16.52 | neutral | +1.37% | +0.62% | +16.00% | -0.73% | +16.00% |
| 2016 | 30/06/2016 | 9.58 | near 52w high | +3.34% | +2.92% | +6.64% | -3.53% | +7.47% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.16% · Win 80% · DD -2.05%20 days: Avg +6.34% · Win 80% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 53.69 | neutral | -5.62% | +2.10% | +2.74% | -6.07% | +5.18% |
| 2024 | 11/07/2024 | 44.38 | neutral | +8.49% | +8.09% | +15.62% | +0.00% | +23.59% |
| 2023 | 11/07/2023 | 40.34 | near 52w high | +2.03% | +5.17% | +5.93% | -0.17% | +7.90% |
| 2022 | 11/07/2022 | 32.57 | neutral | -0.61% | +2.76% | -0.31% | -2.37% | +3.81% |
| 2021 | 12/07/2021 | 29.60 | neutral | -1.31% | +4.48% | +1.08% | -1.31% | +5.86% |
| 2020 | 10/07/2020 | 18.53 | neutral | +7.00% | +16.33% | +17.75% | +0.00% | +17.75% |
| 2019 | 11/07/2019 | 15.43 | neutral | -1.84% | +6.77% | +10.72% | -1.96% | +10.72% |
| 2018 | 11/07/2018 | 19.71 | neutral | +2.12% | -4.22% | -2.17% | -4.22% | +2.57% |
| 2017 | 11/07/2017 | 16.76 | near 52w high | -1.67% | +1.27% | +8.01% | -2.10% | +14.40% |
| 2016 | 11/07/2016 | 10.18 | near 52w high | -1.97% | -1.22% | +4.02% | -3.14% | +4.02% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.37% · Win 70% · DD -1.94%20 days: Avg +4.11% · Win 70% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 50.43 | neutral | +8.57% | +8.82% | +12.50% | +0.00% | +17.30% |
| 2024 | 22/07/2024 | 48.30 | neutral | +4.06% | +3.93% | +8.38% | -2.88% | +13.56% |
| 2023 | 21/07/2023 | 41.67 | near 52w high | +1.81% | +2.67% | -0.88% | -1.36% | +4.46% |
| 2022 | 21/07/2022 | 33.70 | neutral | -4.59% | -4.61% | +3.71% | -5.66% | +4.86% |
| 2021 | 21/07/2021 | 31.28 | neutral | -1.56% | -4.20% | -6.66% | -6.66% | +0.17% |
| 2020 | 21/07/2020 | 19.98 | far above SMA50 | +7.74% | +7.12% | +10.89% | -0.58% | +12.85% |
| 2019 | 22/07/2019 | 15.41 | neutral | +8.13% | +8.83% | +8.42% | +0.00% | +10.85% |
| 2018 | 20/07/2018 | 20.09 | neutral | -2.74% | -3.14% | -5.83% | -8.38% | +0.00% |
| 2017 | 21/07/2017 | 16.40 | neutral | +14.31% | +12.49% | +6.77% | +0.00% | +16.85% |
| 2016 | 21/07/2016 | 9.93 | near 52w high | +1.70% | +1.74% | +3.85% | +0.00% | +6.58% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.0% · from 52w low: +48.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.56% · -6.03% · -5.88% · +8.96% |
|---|
| Distance from SMA20 / 50 / 200 | -1.43% · -3.73% · +10.38% |
|---|
| Distance from 52w high / low | -11.98% · +48.39% |
|---|
| ATR14 · volume vs 20-avg | 2.00 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | -3.96% |
|---|
| vs SPY (20d) | -4.15% |
|---|
| vs SMH (20d) | -7.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.75 · 70.39 · 61.40 |
|---|
| 52w high / low | 76.99 · 45.67 |
|---|