📡 RWT — Redwood Trust, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
5.19 +1.96%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since -2.44%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
5.19
Days: 53 trading / 77 calendar · return since: +0.00%
Last major high · 17/04/2026
6.12
Days: 36 trading / 53 calendar · return since: -15.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 5.19 | Gann 45 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 17/04/2026 @ 6.12 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 6.12 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 17/04/2026 @ 6.12 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 24/03/2026 @ 5.19 | Gann 60 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| Low 24/03/2026 @ 5.19 | Gann 90 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| High 17/04/2026 @ 6.12 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 6.12 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 6.12 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 24/03/2026 @ 5.19 | Gann 120 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| Low 24/03/2026 @ 5.19 | Gann 90 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.50% · Win 67% · DD -3.70%20 days: Avg +5.45% · Win 89% · DD -4.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 5.45 | neutral | +2.02% | +5.87% | +10.32% | -0.92% | +10.32% |
| 2024 | 28/05/2024 | 6.29 | neutral | +2.23% | -0.32% | +3.67% | -1.59% | +6.04% |
| 2023 | 26/05/2023 | 5.89 | neutral | +5.77% | +10.53% | +10.19% | +0.00% | +11.38% |
| 2022 | 27/05/2022 | 10.21 | neutral | -9.01% | -26.44% | -22.04% | -33.69% | +2.25% |
| 2021 | 28/05/2021 | 11.13 | near 52w high | +4.31% | +8.72% | +10.42% | +0.00% | +12.88% |
| 2020 | 28/05/2020 | 5.40 | far above SMA50 | +22.96% | +14.44% | +28.77% | -0.93% | +61.30% |
| 2019 | 28/05/2019 | 16.21 | neutral | -0.43% | -0.49% | +1.71% | -1.73% | +2.40% |
| 2018 | 29/05/2018 | 16.42 | neutral | +0.06% | +0.18% | +2.66% | -0.37% | +3.59% |
| 2017 | 26/05/2017 | 16.98 | near 52w high | -0.53% | +1.06% | +3.33% | -1.35% | +4.17% |
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.13% · Win 89% · DD -3.91%20 days: Avg +5.11% · Win 89% · DD -4.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 5.40 | neutral | +5.19% | +4.44% | +15.55% | +0.00% | +15.55% |
| 2024 | 31/05/2024 | 6.34 | neutral | -0.16% | +2.52% | +3.01% | -1.10% | +5.21% |
| 2023 | 01/06/2023 | 6.10 | neutral | +4.92% | +7.54% | +7.07% | +0.00% | +7.57% |
| 2022 | 01/06/2022 | 10.31 | neutral | -10.18% | -27.93% | -22.79% | -34.34% | +1.26% |
| 2021 | 01/06/2021 | 11.28 | near 52w high | +4.88% | +7.36% | +7.96% | -0.62% | +11.38% |
| 2020 | 01/06/2020 | 5.57 | far above SMA50 | +56.37% | +28.37% | +26.31% | -2.33% | +56.37% |
| 2019 | 31/05/2019 | 15.93 | volume x2.0 | +0.94% | +2.03% | +5.74% | +0.00% | +5.74% |
| 2018 | 01/06/2018 | 16.40 | neutral | +0.37% | +2.47% | +2.28% | +0.00% | +3.71% |
| 2017 | 01/06/2017 | 17.11 | near 52w high | -0.88% | +1.36% | +0.88% | -2.10% | +3.38% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.64% · Win 50% · DD -2.82%20 days: Avg +5.25% · Win 70% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 5.64 | neutral | +4.22% | +10.64% | +11.37% | -1.77% | +12.47% |
| 2024 | 17/06/2024 | 6.67 | neutral | -1.47% | -1.01% | +15.13% | -2.70% | +15.29% |
| 2023 | 16/06/2023 | 6.47 | volume x1.9 | -1.59% | +1.11% | +7.60% | -3.17% | +7.60% |
| 2022 | 16/06/2022 | 6.77 | near 52w low · far below SMA50 · volume x1.6 | +15.90% | +20.17% | +20.17% | +0.00% | +22.76% |
| 2021 | 16/06/2021 | 12.51 | near 52w high · far above SMA50 · volume x2.1 | -1.36% | -2.09% | -4.52% | -6.55% | +0.43% |
| 2020 | 16/06/2020 | 7.32 | far above SMA50 | -3.61% | -2.64% | -4.45% | -14.74% | +0.00% |
| 2019 | 17/06/2019 | 15.93 | neutral | +1.32% | +2.07% | +3.89% | +0.00% | +3.89% |
| 2018 | 15/06/2018 | 16.50 | volume x2.3 | +0.61% | -0.18% | +0.36% | -1.03% | +1.64% |
| 2017 | 16/06/2017 | 17.40 | near 52w high · volume x5.8 | -1.49% | -2.07% | -1.32% | -3.33% | +0.00% |
| 2016 | 16/06/2016 | 13.76 | near 52w high | +0.65% | +0.36% | +4.22% | -3.71% | +4.22% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.87% · Win 80% · DD -1.93%20 days: Avg +5.53% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 5.61 | volume x2.5 | +7.18% | +12.70% | +11.04% | +0.00% | +13.07% |
| 2024 | 18/06/2024 | 6.55 | neutral | -0.45% | +0.96% | +16.62% | -0.92% | +17.40% |
| 2023 | 16/06/2023 | 6.47 | volume x1.9 | -1.59% | +1.11% | +7.60% | -3.17% | +7.60% |
| 2022 | 17/06/2022 | 7.01 | far below SMA50 | +12.38% | +18.56% | +20.33% | +0.00% | +20.33% |
| 2021 | 18/06/2021 | 12.38 | near 52w high · far above SMA50 · volume x2.2 | -0.24% | -1.80% | -5.49% | -5.57% | +1.48% |
| 2020 | 18/06/2020 | 7.02 | far above SMA50 | -0.94% | -5.00% | -2.39% | -11.09% | +1.52% |
| 2019 | 18/06/2019 | 16.00 | neutral | +1.12% | +1.25% | +4.19% | +0.00% | +4.19% |
| 2018 | 18/06/2018 | 16.60 | near 52w high | +0.24% | +0.18% | -0.24% | -1.63% | +1.02% |
| 2017 | 19/06/2017 | 17.19 | near 52w high | +0.41% | +0.06% | -1.57% | -2.15% | +0.41% |
| 2016 | 17/06/2016 | 13.74 | near 52w high | -1.31% | +0.73% | +5.17% | -3.57% | +5.17% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -1.42%20 days: Avg +6.99% · Win 90% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 5.55 | volume x1.5 | +6.49% | +8.29% | +10.63% | +0.00% | +10.63% |
| 2024 | 21/06/2024 | 6.33 | volume x2.9 | +2.53% | +2.53% | +17.22% | +0.00% | +18.48% |
| 2023 | 22/06/2023 | 6.22 | neutral | +2.73% | +0.96% | +9.49% | -1.77% | +11.09% |
| 2022 | 22/06/2022 | 7.13 | far below SMA50 | +7.85% | +11.50% | +16.41% | +0.00% | +16.41% |
| 2021 | 22/06/2021 | 12.10 | near 52w high | -0.83% | -3.64% | -1.57% | -4.79% | +2.31% |
| 2020 | 22/06/2020 | 6.54 | far above SMA50 | +5.66% | -3.52% | +4.43% | -6.27% | +7.03% |
| 2019 | 21/06/2019 | 16.10 | volume x2.1 | +2.67% | +2.30% | +3.29% | +0.00% | +3.54% |
| 2018 | 22/06/2018 | 16.60 | near 52w high · volume x2.1 | -0.78% | +0.42% | +3.55% | -1.63% | +4.40% |
| 2017 | 22/06/2017 | 17.02 | near 52w high | -0.24% | +0.06% | +1.94% | -0.59% | +1.94% |
| 2016 | 22/06/2016 | 13.68 | near 52w high | -0.51% | -0.37% | +4.53% | -3.14% | +5.63% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.98% · Win 80% · DD -0.74%20 days: Avg +4.19% · Win 60% · DD -2.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 6.00 | neutral | +0.50% | +0.17% | -4.00% | -9.00% | +2.50% |
| 2024 | 12/07/2024 | 7.08 | volume x2.1 | +4.66% | +4.52% | -0.28% | -3.53% | +5.93% |
| 2023 | 13/07/2023 | 6.52 | neutral | +5.37% | +5.52% | +20.55% | +0.00% | +20.55% |
| 2022 | 13/07/2022 | 7.90 | far below SMA50 | +5.06% | +7.97% | +4.30% | -2.15% | +11.27% |
| 2021 | 13/07/2021 | 11.78 | neutral | -0.76% | +0.08% | +3.57% | -2.21% | +4.24% |
| 2020 | 13/07/2020 | 6.24 | neutral | +9.29% | +9.13% | +14.10% | +0.00% | +14.26% |
| 2019 | 12/07/2019 | 16.49 | neutral | +0.49% | +1.94% | +3.58% | -0.55% | +4.24% |
| 2018 | 13/07/2018 | 16.57 | neutral | +4.59% | -0.72% | -3.20% | -3.80% | +4.59% |
| 2017 | 13/07/2017 | 16.95 | near 52w high | +1.59% | +1.42% | -0.35% | -0.35% | +2.77% |
| 2016 | 13/07/2016 | 14.32 | near 52w high | +0.07% | -0.21% | +3.63% | -0.70% | +5.24% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.09% · Win 70% · DD -1.71%20 days: Avg +2.66% · Win 60% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 6.08 | neutral | +1.15% | -8.06% | -0.49% | -10.20% | +1.15% |
| 2024 | 16/07/2024 | 7.50 | far above SMA50 | +0.00% | -2.00% | -6.67% | -8.93% | +0.00% |
| 2023 | 17/07/2023 | 6.61 | neutral | +3.78% | +13.92% | +16.79% | +0.00% | +18.91% |
| 2022 | 15/07/2022 | 7.98 | neutral | +3.38% | +8.52% | +5.01% | -1.25% | +10.15% |
| 2021 | 16/07/2021 | 11.64 | neutral | +0.52% | +1.98% | +7.13% | -0.95% | +7.13% |
| 2020 | 16/07/2020 | 6.73 | far above SMA50 | +2.53% | +2.97% | +5.79% | +0.00% | +13.82% |
| 2019 | 16/07/2019 | 16.55 | neutral | +0.48% | +2.60% | +2.96% | -0.91% | +3.87% |
| 2018 | 16/07/2018 | 16.56 | neutral | +3.80% | +0.91% | -1.99% | -3.74% | +4.65% |
| 2017 | 17/07/2017 | 17.17 | near 52w high | +0.06% | +0.58% | -3.84% | -3.84% | +1.46% |
| 2016 | 15/07/2016 | 14.34 | near 52w high | -0.28% | -0.49% | +1.95% | -0.84% | +5.09% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.93% · Win 30% · DD -3.51%20 days: Avg +0.47% · Win 50% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 6.14 | neutral | -1.14% | -7.49% | -2.61% | -11.07% | +0.16% |
| 2024 | 22/07/2024 | 7.42 | far above SMA50 | -1.75% | -7.95% | -2.83% | -7.95% | +1.08% |
| 2023 | 21/07/2023 | 6.81 | neutral | +9.25% | +13.95% | +13.22% | +0.00% | +15.42% |
| 2022 | 22/07/2022 | 8.25 | neutral | +4.97% | -2.06% | -0.36% | -2.06% | +6.55% |
| 2021 | 22/07/2021 | 11.74 | neutral | +3.58% | +3.66% | +1.62% | -0.34% | +6.22% |
| 2020 | 22/07/2020 | 7.11 | far above SMA50 | -1.83% | -1.83% | +0.14% | -5.06% | +7.74% |
| 2019 | 22/07/2019 | 16.63 | near 52w high · volume x1.6 | +1.44% | -1.38% | +3.07% | -1.38% | +3.37% |
| 2018 | 23/07/2018 | 17.19 | near 52w high · volume x4.0 | -2.79% | -5.18% | -4.60% | -7.27% | +0.00% |
| 2017 | 21/07/2017 | 17.35 | near 52w high | -1.04% | -1.73% | -3.46% | -4.84% | +0.40% |
| 2016 | 22/07/2016 | 14.30 | near 52w high | -0.21% | +0.70% | +0.56% | -0.56% | +5.38% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -3.47%20 days: Avg +1.22% · Win 70% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 5.59 | volume x4.0 | +1.07% | +8.23% | +7.33% | -2.33% | +9.30% |
| 2024 | 30/07/2024 | 7.35 | far above SMA50 | -5.17% | -4.76% | +0.41% | -7.07% | +0.82% |
| 2023 | 31/07/2023 | 7.53 | far above SMA50 · volume x2.2 | +3.32% | +2.52% | +6.11% | -2.39% | +6.11% |
| 2022 | 29/07/2022 | 8.66 | volume x1.7 | -6.70% | -3.23% | -6.00% | -7.97% | +0.00% |
| 2021 | 30/07/2021 | 11.87 | neutral | +3.45% | +5.05% | +4.97% | -0.84% | +6.15% |
| 2020 | 30/07/2020 | 6.93 | neutral | -1.44% | +2.74% | +2.74% | -2.60% | +10.53% |
| 2019 | 30/07/2019 | 16.98 | near 52w high · volume x1.5 | -1.88% | +0.35% | -1.65% | -3.42% | +1.24% |
| 2018 | 30/07/2018 | 16.71 | near 52w high | -2.45% | -2.87% | +0.06% | -4.61% | +0.60% |
| 2017 | 31/07/2017 | 17.27 | near 52w high | -1.33% | -4.40% | -2.55% | -4.40% | +0.87% |
| 2016 | 29/07/2016 | 14.27 | near 52w high | +0.91% | +2.45% | +0.77% | -0.35% | +5.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.5% · from 52w low: +3.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.35% · -2.26% · -2.63% · -7.96% |
|---|
| Distance from SMA20 / 50 / 200 | -1.72% · -6.53% · -8.56% |
|---|
| Distance from 52w high / low | -25.54% · +3.80% |
|---|
| ATR14 · volume vs 20-avg | 0.13 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -2.32% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 5.28 · 5.55 · 5.68 |
|---|
| 52w high / low | 6.97 · 5.00 |
|---|