📡 RYAN — Ryan Specialty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
34.67 +3.99%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +9.54%
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
29.28
Days: 23 trading / 34 calendar · return since: +18.41%
Last major high · 21/04/2026
38.61
Days: 35 trading / 50 calendar · return since: -10.20%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 29.28 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 21/04/2026 @ 38.61 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 38.61 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 07/05/2026 @ 29.28 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/05/2026 @ 29.28 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 07/05/2026 @ 29.28 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 21/04/2026 @ 38.61 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 07/05/2026 @ 29.28 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 38.61 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 07/05/2026 @ 29.28 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 07/05/2026 @ 29.28 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 21/04/2026 @ 38.61 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 38.61 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 07/05/2026 @ 29.28 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 13/Trading · 4 years — Very limited sample
10 days: Avg -3.34% · Win 25% · DD -4.91%20 days: Avg +2.74% · Win 50% · DD -5.37%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 70.24 | neutral | +1.20% | -7.09% | -4.46% | -7.13% | +2.46% |
| 2024 | 28/05/2024 | 54.24 | near 52w high | +4.17% | -1.55% | +6.18% | -3.32% | +11.87% |
| 2023 | 26/05/2023 | 40.22 | neutral | +4.08% | +6.12% | +9.65% | -0.17% | +9.65% |
| 2022 | 27/05/2022 | 38.30 | neutral | +1.49% | -10.84% | -0.42% | -10.84% | +1.67% |
Passed 03/06/2026 · High Gann 30/Trading · 4 years — Very limited sample
10 days: Avg -5.01% · Win 25% · DD -7.04%20 days: Avg +0.74% · Win 75% · DD -7.04%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 71.08 | neutral | -8.19% | -7.34% | -7.44% | -8.23% | +0.00% |
| 2024 | 03/06/2024 | 56.76 | near 52w high | -5.43% | -6.04% | +1.04% | -7.61% | +6.91% |
| 2023 | 02/06/2023 | 41.87 | neutral | +0.84% | +2.63% | +6.47% | -0.02% | +7.21% |
| 2022 | 03/06/2022 | 38.94 | neutral | -6.52% | -9.30% | +2.88% | -12.30% | +2.88% |
Passed 05/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -2.23% · Win 25% · DD -6.30%20 days: Avg +1.52% · Win 75% · DD -6.30%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 69.02 | neutral | -4.01% | -2.54% | -3.82% | -5.49% | +0.22% |
| 2024 | 05/06/2024 | 56.73 | near 52w high · volume x1.8 | -5.69% | -2.41% | +2.20% | -7.56% | +6.96% |
| 2023 | 05/06/2023 | 41.86 | neutral | +1.96% | +2.87% | +5.73% | +0.00% | +7.24% |
| 2022 | 06/06/2022 | 38.87 | neutral | -12.14% | -6.82% | +1.96% | -12.14% | +3.06% |
Passed 06/06/2026 · Low Gann 30/Calendar · 4 years — Very limited sample
10 days: Avg +1.21% · Win 75% · DD -5.24%20 days: Avg +2.35% · Win 75% · DD -5.24%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 68.55 | neutral | -3.98% | +0.16% | -3.73% | -4.84% | +0.90% |
| 2024 | 06/06/2024 | 54.60 | near 52w high | -3.22% | +9.16% | +5.46% | -3.96% | +11.14% |
| 2023 | 06/06/2023 | 41.98 | neutral | +1.14% | +2.36% | +5.74% | +0.00% | +6.93% |
| 2022 | 06/06/2022 | 38.87 | neutral | -12.14% | -6.82% | +1.96% | -12.14% | +3.06% |
Passed 08/06/2026 · Low Short 21/Trading · 4 years — Very limited sample
10 days: Avg +4.27% · Win 75% · DD -3.60%20 days: Avg +4.01% · Win 75% · DD -3.60%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 66.26 | neutral | -1.21% | +4.39% | -0.06% | -1.55% | +4.39% |
| 2024 | 07/06/2024 | 53.85 | neutral | -2.62% | +12.68% | +4.66% | -2.62% | +12.68% |
| 2023 | 08/06/2023 | 42.48 | neutral | +0.61% | +1.55% | +5.81% | -0.61% | +6.21% |
| 2022 | 08/06/2022 | 37.79 | neutral | -6.09% | -1.53% | +5.61% | -9.63% | +6.01% |
Upcoming 19/06/2026 · Low Gann 30/Trading · 4 years — Very limited sample
10 days: Avg +5.74% · Win 100% · DD -0.41%20 days: Avg +6.93% · Win 75% · DD -1.12%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 66.66 | neutral | +0.86% | +0.18% | -0.93% | -4.16% | +3.77% |
| 2024 | 18/06/2024 | 53.91 | neutral | +6.83% | +6.59% | +9.26% | +0.00% | +12.56% |
| 2023 | 20/06/2023 | 43.06 | neutral | +2.42% | +2.79% | +4.90% | -0.33% | +4.90% |
| 2022 | 17/06/2022 | 35.32 | volume x1.9 | +7.76% | +13.42% | +14.50% | +0.00% | +14.50% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +3.90% · Win 75% · DD -0.63%20 days: Avg +4.94% · Win 75% · DD -1.34%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 67.27 | volume x1.7 | +0.46% | -1.32% | -2.97% | -5.02% | +2.82% |
| 2024 | 20/06/2024 | 55.36 | near 52w high · volume x1.6 | +5.58% | +4.73% | +3.45% | +0.00% | +9.61% |
| 2023 | 20/06/2023 | 43.06 | neutral | +2.42% | +2.79% | +4.90% | -0.33% | +4.90% |
| 2022 | 21/06/2022 | 36.22 | neutral | +5.30% | +9.41% | +14.38% | +0.00% | +14.38% |
Upcoming 21/06/2026 · Low Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg +2.00% · Win 50% · DD -1.77%20 days: Avg +3.89% · Win 50% · DD -2.73%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 67.27 | volume x1.7 | +0.46% | -1.32% | -2.97% | -5.02% | +2.82% |
| 2024 | 21/06/2024 | 59.60 | near 52w high · far above SMA50 · volume x4.1 | -2.84% | -3.39% | -3.17% | -5.77% | +1.81% |
| 2023 | 21/06/2023 | 42.97 | neutral | +2.49% | +3.30% | +7.31% | -0.12% | +7.31% |
| 2022 | 21/06/2022 | 36.22 | neutral | +5.30% | +9.41% | +14.38% | +0.00% | +14.38% |
Upcoming 24/06/2026 · High Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +0.08% · Win 50% · DD -3.04%20 days: Avg +2.20% · Win 50% · DD -3.81%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 69.17 | neutral | -2.24% | -4.26% | -7.04% | -7.63% | +0.00% |
| 2024 | 24/06/2024 | 60.68 | near 52w high · far above SMA50 · volume x2.5 | -6.46% | -7.12% | -2.54% | -7.45% | +0.00% |
| 2023 | 23/06/2023 | 43.14 | neutral | +4.06% | +4.20% | +4.33% | -0.16% | +6.88% |
| 2022 | 24/06/2022 | 36.93 | volume x6.6 | +8.31% | +7.50% | +14.03% | +0.00% | +16.30% |
Upcoming 06/07/2026 · Low Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg +1.38% · Win 50% · DD -2.33%20 days: Avg +4.37% · Win 50% · DD -5.21%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 66.38 | neutral | -1.60% | -1.67% | -12.90% | -12.90% | +1.18% |
| 2024 | 05/07/2024 | 57.98 | neutral | -1.71% | -1.22% | +18.26% | -3.14% | +18.26% |
| 2023 | 06/07/2023 | 44.39 | near 52w high | +0.70% | +3.87% | -0.18% | -2.37% | +3.87% |
| 2022 | 06/07/2022 | 39.63 | neutral | -0.56% | +4.54% | +12.29% | -2.42% | +12.29% |
Upcoming 10/07/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg +2.55% · Win 75% · DD -1.08%20 days: Avg +4.82% · Win 50% · DD -4.44%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 64.64 | neutral | +3.90% | -0.37% | -7.87% | -11.25% | +3.90% |
| 2024 | 10/07/2024 | 56.16 | neutral | +3.97% | +4.36% | +15.87% | +0.00% | +22.10% |
| 2023 | 10/07/2023 | 44.95 | near 52w high | +0.27% | +0.13% | -1.40% | -3.94% | +2.58% |
| 2022 | 11/07/2022 | 39.70 | neutral | -1.28% | +6.07% | +12.70% | -2.59% | +12.70% |
Upcoming 15/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +0.75% · Win 50% · DD -3.03%20 days: Avg +4.43% · Win 50% · DD -4.36%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 64.96 | neutral | +1.05% | -7.70% | -8.14% | -11.68% | +3.39% |
| 2024 | 15/07/2024 | 58.00 | neutral | -0.50% | +3.62% | +12.86% | -1.26% | +18.22% |
| 2023 | 14/07/2023 | 44.81 | near 52w high | +2.45% | -2.32% | -0.69% | -3.64% | +2.90% |
| 2022 | 15/07/2022 | 39.53 | neutral | +7.11% | +9.39% | +13.71% | -0.86% | +14.60% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +4.12% · Win 60% · DD -3.48%20 days: Avg +3.96% · Win 60% · DD -3.69%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 65.27 | neutral | +0.28% | -11.41% | -9.39% | -12.10% | +1.50% |
| 2024 | 19/07/2024 | 57.27 | neutral | +5.83% | +19.73% | +12.80% | +0.00% | +19.73% |
| 2023 | 20/07/2023 | 46.11 | near 52w high | -3.54% | -3.90% | -3.47% | -6.35% | +0.00% |
| 2022 | 20/07/2022 | 41.43 | near 52w high | +2.22% | +7.41% | +9.85% | +0.00% | +11.63% |
| 2021 | 22/07/2021 | 27.50 | near 52w high | +6.87% | +8.76% | +10.00% | +0.00% | +10.00% |
Upcoming 31/07/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +3.44% · Win 80% · DD -1.72%20 days: Avg +2.89% · Win 80% · DD -1.92%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 61.19 | near 52w low · volume x1.6 | -2.68% | -2.55% | -7.23% | -7.23% | +0.00% |
| 2024 | 31/07/2024 | 61.59 | near 52w high | +5.65% | +5.70% | +4.74% | +0.00% | +11.33% |
| 2023 | 31/07/2023 | 43.34 | neutral | +2.26% | +3.53% | +9.04% | -0.37% | +9.04% |
| 2022 | 01/08/2022 | 42.48 | near 52w high | +5.32% | +8.87% | +1.58% | +0.00% | +8.87% |
| 2021 | 30/07/2021 | 29.50 | near 52w high | +0.81% | +1.63% | +6.31% | -2.00% | +11.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -50.1% · from 52w low: +18.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.35% · +5.99% · +10.03% · -3.72% |
|---|
| Distance from SMA20 / 50 / 200 | +6.89% · +3.67% · -24.38% |
|---|
| Distance from 52w high / low | -50.11% · +18.41% |
|---|
| ATR14 · volume vs 20-avg | 1.67 · 1.72x |
|---|
Relative strength
| vs QQQ (20d) | +11.94% |
|---|
| vs SPY (20d) | +11.76% |
|---|
| vs SMH (20d) | +8.31% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.44 · 33.44 · 45.85 |
|---|
| 52w high / low | 69.49 · 29.28 |
|---|