🕰️ Time Machine
RYAN — Ryan Specialty
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
43.19 +8.03%
Next window · Cycle 60 · in 7 days
05/08/2026
Last window · Cycle 60 · 17/07/2026
since +2.91%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
29.28
Days: 53 trading / 81 calendar · return since: +47.51%
Last major high · 21/04/2026
38.61
Days: 65 trading / 97 calendar · return since: +11.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 29.28 | Cycle 45 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| High 21/04/2026 @ 38.61 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 38.61 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 07/05/2026 @ 29.28 | Cycle 60 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 29.28 | Cycle 90 | Calendar | 📅 05/08/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 38.61 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 38.61 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 07/05/2026 @ 29.28 | Cycle 120 | Calendar | 📅 04/09/2026 | +39 (±3) | Upcoming |
| Low 07/05/2026 @ 29.28 | Cycle 90 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 16/07/2026🎯 near Cycle 60 window · 17/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 45 window · 14/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 45 window · 14/07/2026
● Failed Breakout 07/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Cycle 45/Trading · 4 years — Very limited sample
10 days: Avg +3.23% · Win 75% · DD -1.29%20 days: Avg +4.94% · Win 50% · DD -4.27%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 65.32 | neutral | -0.08% | +0.20% | -9.54% | -12.17% | +2.82% |
| 2024 | 15/07/2024 | 58.00 | neutral | -0.50% | +3.62% | +12.86% | -1.26% | +18.22% |
| 2023 | 14/07/2023 | 44.81 | near 52w high | +2.45% | -2.32% | -0.69% | -3.64% | +2.90% |
| 2022 | 14/07/2022 | 38.67 | neutral | +11.07% | +11.40% | +17.15% | +0.00% | +17.15% |
Passed 17/07/2026 · High Cycle 60/Trading · 4 years — Very limited sample
10 days: Avg +0.29% · Win 50% · DD -4.12%20 days: Avg +4.46% · Win 50% · DD -5.17%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 67.16 | neutral | -4.11% | -8.89% | -11.21% | -14.58% | +0.00% |
| 2024 | 17/07/2024 | 58.39 | near 52w high | +0.38% | +5.48% | +11.49% | -1.92% | +17.43% |
| 2023 | 17/07/2023 | 45.07 | near 52w high | -0.13% | -3.84% | -0.44% | -4.19% | +2.31% |
| 2022 | 18/07/2022 | 39.19 | neutral | +7.45% | +8.40% | +18.01% | +0.00% | +18.01% |
Passed 20/07/2026 · High Cycle 90/Calendar · 5 years — Very limited sample
10 days: Avg +4.12% · Win 60% · DD -3.48%20 days: Avg +3.96% · Win 60% · DD -3.69%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 65.27 | neutral | +0.28% | -11.41% | -9.39% | -12.10% | +1.50% |
| 2024 | 19/07/2024 | 57.27 | neutral | +5.83% | +19.73% | +12.80% | +0.00% | +19.73% |
| 2023 | 20/07/2023 | 46.11 | near 52w high | -3.54% | -3.90% | -3.47% | -6.35% | +0.00% |
| 2022 | 20/07/2022 | 41.43 | near 52w high | +2.22% | +7.41% | +9.85% | +0.00% | +11.63% |
| 2021 | 22/07/2021 | 27.50 | near 52w high | +6.87% | +8.76% | +10.00% | +0.00% | +10.00% |
Upcoming 05/08/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.85% · Win 80% · DD -0.77%20 days: Avg +2.66% · Win 40% · DD -2.93%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 57.77 | near 52w low · far below SMA50 | +3.29% | +2.68% | -4.62% | -4.62% | +5.74% |
| 2024 | 05/08/2024 | 65.28 | far above SMA50 · volume x2.0 | +0.28% | -0.54% | -1.20% | -1.64% | +0.28% |
| 2023 | 04/08/2023 | 43.18 | volume x2.2 | +3.06% | +4.47% | +13.43% | +0.00% | +13.43% |
| 2022 | 05/08/2022 | 44.57 | near 52w high · far above SMA50 | +0.85% | +1.50% | -6.93% | -6.93% | +3.77% |
| 2021 | 05/08/2021 | 29.91 | near 52w high | +0.07% | +1.14% | +12.64% | -1.47% | +12.64% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg +0.77% · Win 40% · DD -3.31%20 days: Avg -1.30% · Win 40% · DD -5.65%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 59.20 | neutral | -2.52% | -7.11% | -9.80% | -13.89% | +1.06% |
| 2024 | 19/08/2024 | 64.82 | neutral | -1.11% | -0.66% | -1.90% | -3.36% | +0.54% |
| 2023 | 18/08/2023 | 45.11 | near 52w high | +3.13% | +8.58% | +9.22% | +0.00% | +9.47% |
| 2022 | 19/08/2022 | 45.24 | near 52w high · far above SMA50 | -4.07% | -8.31% | -8.42% | -10.99% | +0.00% |
| 2021 | 19/08/2021 | 30.25 | near 52w high | +5.29% | +11.37% | +4.40% | +0.00% | +15.70% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg -1.72% · Win 40% · DD -3.48%20 days: Avg -0.10% · Win 40% · DD -5.50%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 56.53 | near 52w low | -4.32% | -8.53% | -1.20% | -9.82% | +0.00% |
| 2024 | 30/08/2024 | 64.63 | neutral | -1.18% | -0.28% | +2.72% | -3.08% | +4.44% |
| 2023 | 31/08/2023 | 48.75 | near 52w high | +0.45% | +0.72% | -0.72% | -0.90% | +1.29% |
| 2022 | 31/08/2022 | 42.36 | neutral | +0.52% | -1.37% | -3.85% | -8.83% | +2.10% |
| 2021 | 31/08/2021 | 32.91 | near 52w high | +3.31% | +0.85% | +2.55% | -4.86% | +6.35% |
Upcoming 04/09/2026 · Low Cycle 120/Calendar · 5 years — Very limited sample
10 days: Avg -2.62% · Win 20% · DD -4.29%20 days: Avg +0.53% · Win 40% · DD -5.41%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 54.97 | near 52w low · far below SMA50 | -5.97% | -3.37% | +1.64% | -7.26% | +2.53% |
| 2024 | 04/09/2024 | 64.03 | neutral | -2.17% | -1.91% | +7.97% | -2.17% | +7.97% |
| 2023 | 05/09/2023 | 48.31 | near 52w high | +1.88% | +1.43% | -1.64% | -1.64% | +2.21% |
| 2022 | 02/09/2022 | 41.48 | neutral | +3.66% | -0.12% | -0.80% | -6.89% | +4.27% |
| 2021 | 03/09/2021 | 34.45 | near 52w high | -3.37% | -9.11% | -4.53% | -9.11% | +1.60% |
Upcoming 17/09/2026 · Low Cycle 90/Trading · 5 years — Very limited sample
10 days: Avg +2.59% · Win 80% · DD -2.03%20 days: Avg +5.95% · Win 80% · DD -2.17%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 53.40 | volume x1.7 | +3.45% | +2.00% | +2.06% | -0.52% | +9.16% |
| 2024 | 17/09/2024 | 63.59 | neutral | +6.15% | +7.25% | +12.05% | -1.38% | +13.98% |
| 2023 | 18/09/2023 | 49.27 | near 52w high | +0.10% | -3.27% | -3.29% | -4.00% | +0.10% |
| 2022 | 16/09/2022 | 40.27 | volume x4.8 | -2.86% | +0.87% | +1.19% | -4.10% | +4.30% |
| 2021 | 17/09/2021 | 31.58 | volume x6.2 | +6.84% | +6.11% | +17.73% | -0.85% | +17.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+19.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.8% · from 52w low: +47.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.91% · +6.88% · +20.14% · +24.84% |
|---|
| Distance from SMA20 / 50 / 200 | +5.84% · +18.98% · -0.63% |
|---|
| Distance from 52w high / low | -34.83% · +47.51% |
|---|
| ATR14 · volume vs 20-avg | 1.66 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +24.92% |
|---|
| vs SPY (20d) | +19.48% |
|---|
| vs SMH (20d) | +34.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.81 · 36.30 · 43.47 |
|---|
| 52w high / low | 66.27 · 29.28 |
|---|
עבריתSign in with Google