📡 RYN — Rayonier
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
20.69 -1.38%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since -1.15%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
19.49
Days: 56 trading / 82 calendar · return since: +6.16%
Last major high · 21/04/2026
21.73
Days: 35 trading / 50 calendar · return since: -4.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 21.73 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 21.73 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 19.49 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 19.49 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 21.73 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 21.73 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 21.73 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 19.49 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 21.73 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 19.49 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -3.62%20 days: Avg +0.13% · Win 56% · DD -4.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 23.32 | near 52w low | +3.47% | -2.34% | +0.53% | -4.03% | +3.47% |
| 2024 | 03/06/2024 | 30.17 | neutral | -0.13% | +0.39% | -5.90% | -5.90% | +1.43% |
| 2023 | 02/06/2023 | 29.98 | neutral | +0.23% | +3.63% | +5.48% | -4.31% | +5.72% |
| 2022 | 03/06/2022 | 40.95 | neutral | -5.10% | -11.04% | -7.28% | -11.04% | +1.00% |
| 2021 | 03/06/2021 | 37.05 | near 52w high | -2.32% | -7.20% | -2.42% | -7.31% | +0.00% |
| 2020 | 03/06/2020 | 24.52 | neutral | +1.10% | -0.40% | +1.33% | -6.89% | +5.75% |
| 2019 | 03/06/2019 | 28.08 | neutral | +6.91% | +10.09% | +9.66% | +0.00% | +12.03% |
| 2018 | 04/06/2018 | 39.32 | near 52w high | -0.48% | -0.93% | -1.70% | -2.88% | +0.58% |
| 2017 | 02/06/2017 | 28.61 | near 52w high | +1.19% | +1.65% | +1.43% | -1.19% | +3.41% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.88% · Win 33% · DD -3.99%20 days: Avg -0.47% · Win 56% · DD -5.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 23.43 | near 52w low | +1.84% | -2.41% | -2.06% | -4.48% | +2.99% |
| 2024 | 05/06/2024 | 30.30 | neutral | -0.56% | -0.61% | -7.21% | -7.21% | +0.99% |
| 2023 | 05/06/2023 | 29.75 | neutral | +2.45% | +2.53% | +3.92% | -3.57% | +6.54% |
| 2022 | 06/06/2022 | 41.35 | neutral | -10.59% | -10.08% | -8.88% | -11.90% | +0.02% |
| 2021 | 04/06/2021 | 36.64 | neutral | -0.93% | -6.27% | +0.79% | -6.27% | +0.79% |
| 2020 | 05/06/2020 | 25.41 | neutral | -7.83% | -0.15% | -2.02% | -10.15% | +2.05% |
| 2019 | 05/06/2019 | 29.07 | volume x1.9 | +5.23% | +6.51% | +8.73% | +0.00% | +8.73% |
| 2018 | 05/06/2018 | 39.43 | near 52w high | +0.30% | -1.10% | +0.20% | -3.15% | +0.30% |
| 2017 | 05/06/2017 | 28.54 | near 52w high | +1.12% | +3.66% | +2.25% | -0.95% | +3.66% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 60% · DD -2.95%20 days: Avg +1.81% · Win 50% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 22.93 | near 52w low | -0.26% | -0.70% | +3.27% | -3.53% | +3.27% |
| 2024 | 17/06/2024 | 30.00 | neutral | -0.60% | -6.27% | -1.33% | -7.70% | +0.53% |
| 2023 | 16/06/2023 | 30.78 | volume x3.1 | -6.11% | +1.79% | +4.71% | -7.67% | +4.71% |
| 2022 | 16/06/2022 | 36.22 | far below SMA50 | +6.05% | +4.36% | -5.00% | -5.08% | +6.05% |
| 2021 | 16/06/2021 | 34.46 | neutral | +0.17% | +4.27% | +9.66% | -1.10% | +10.77% |
| 2020 | 16/06/2020 | 24.63 | neutral | +0.73% | +0.65% | +5.40% | -3.25% | +5.52% |
| 2019 | 17/06/2019 | 30.64 | neutral | -1.24% | -0.39% | -3.66% | -3.79% | +2.25% |
| 2018 | 15/06/2018 | 38.02 | near 52w high | +0.74% | +1.76% | -0.13% | -0.26% | +3.66% |
| 2017 | 16/06/2017 | 28.83 | near 52w high · volume x3.5 | +1.73% | -0.21% | -0.55% | -2.71% | +1.73% |
| 2016 | 16/06/2016 | 25.32 | near 52w high | +3.52% | +3.63% | +5.77% | -2.05% | +5.77% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 70% · DD -3.02%20 days: Avg +1.77% · Win 50% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 22.61 | near 52w low | +0.31% | +2.17% | +4.20% | -2.17% | +4.73% |
| 2024 | 18/06/2024 | 30.16 | neutral | -4.31% | -7.16% | -1.72% | -8.19% | +0.00% |
| 2023 | 16/06/2023 | 30.78 | volume x3.1 | -6.11% | +1.79% | +4.71% | -7.67% | +4.71% |
| 2022 | 17/06/2022 | 36.15 | far below SMA50 · volume x2.0 | +4.90% | +4.23% | -1.99% | -4.90% | +6.25% |
| 2021 | 18/06/2021 | 34.08 | volume x2.4 | +5.08% | +7.54% | +5.75% | +0.00% | +12.00% |
| 2020 | 18/06/2020 | 23.83 | neutral | +2.43% | +3.19% | +13.09% | +0.00% | +13.09% |
| 2019 | 18/06/2019 | 30.86 | neutral | -2.72% | +0.13% | -4.89% | -4.89% | +1.52% |
| 2018 | 18/06/2018 | 38.68 | near 52w high | -1.32% | -0.78% | -2.46% | -2.46% | +1.89% |
| 2017 | 19/06/2017 | 29.33 | near 52w high | -0.07% | -1.36% | -2.76% | -4.36% | +0.00% |
| 2016 | 17/06/2016 | 25.75 | near 52w high | -1.83% | +2.02% | +3.77% | -3.69% | +4.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 60% · DD -3.23%20 days: Avg +1.53% · Win 50% · DD -4.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 22.60 | near 52w low · volume x1.6 | -2.12% | +0.35% | +4.20% | -2.12% | +4.78% |
| 2024 | 20/06/2024 | 29.83 | neutral | -3.15% | -6.64% | -1.84% | -7.17% | +0.97% |
| 2023 | 20/06/2023 | 30.22 | neutral | -1.99% | +1.36% | +6.68% | -5.96% | +6.68% |
| 2022 | 21/06/2022 | 36.90 | neutral | +0.89% | +1.33% | -1.90% | -6.83% | +4.09% |
| 2021 | 21/06/2021 | 34.40 | neutral | +3.72% | +6.63% | +5.76% | -0.32% | +10.96% |
| 2020 | 19/06/2020 | 25.08 | volume x2.7 | -3.87% | -1.87% | +9.21% | -3.87% | +9.21% |
| 2019 | 20/06/2019 | 31.18 | neutral | -3.88% | +0.16% | -5.64% | -6.29% | +0.48% |
| 2018 | 20/06/2018 | 38.36 | near 52w high | -0.23% | +2.22% | -4.07% | -4.90% | +2.74% |
| 2017 | 20/06/2017 | 28.93 | near 52w high | -0.73% | -0.90% | -0.24% | -3.04% | +1.38% |
| 2016 | 20/06/2016 | 25.95 | near 52w high | -4.43% | -0.31% | +3.12% | -4.43% | +3.20% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -2.67%20 days: Avg +2.74% · Win 50% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 22.87 | near 52w low | -0.44% | +2.80% | +5.55% | -3.28% | +6.47% |
| 2024 | 24/06/2024 | 30.08 | neutral | -6.28% | -7.95% | -3.09% | -7.95% | +0.00% |
| 2023 | 23/06/2023 | 28.42 | near 52w low | +10.49% | +8.27% | +14.92% | +0.00% | +14.92% |
| 2022 | 24/06/2022 | 38.41 | neutral | -1.59% | -4.50% | -4.66% | -10.49% | +0.00% |
| 2021 | 24/06/2021 | 35.24 | neutral | +1.82% | +8.31% | +5.08% | +0.00% | +8.31% |
| 2020 | 24/06/2020 | 24.63 | neutral | -0.28% | -0.28% | +15.06% | -2.11% | +15.06% |
| 2019 | 24/06/2019 | 30.26 | neutral | +0.86% | -0.03% | -2.61% | -3.44% | +3.54% |
| 2018 | 25/06/2018 | 38.17 | near 52w high | +0.55% | +2.33% | -8.96% | -8.96% | +3.25% |
| 2017 | 23/06/2017 | 29.33 | near 52w high · volume x1.8 | -1.91% | -4.36% | -0.34% | -4.36% | +0.00% |
| 2016 | 24/06/2016 | 25.28 | near 52w high | +3.92% | +4.75% | +6.49% | -1.90% | +7.28% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -1.78%20 days: Avg +0.98% · Win 40% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 23.25 | neutral | +4.73% | +1.98% | +12.90% | +0.00% | +12.90% |
| 2024 | 15/07/2024 | 28.96 | neutral | +1.93% | +2.90% | +0.00% | +0.00% | +7.67% |
| 2023 | 14/07/2023 | 31.79 | neutral | +2.14% | +2.80% | -0.63% | -0.63% | +4.18% |
| 2022 | 15/07/2022 | 34.45 | near 52w low · far below SMA50 | +6.12% | +9.58% | +9.64% | -0.12% | +11.09% |
| 2021 | 15/07/2021 | 37.79 | near 52w high | -4.00% | +0.03% | -2.28% | -5.80% | +0.03% |
| 2020 | 15/07/2020 | 25.96 | neutral | +7.59% | +11.09% | +9.13% | +0.00% | +11.09% |
| 2019 | 15/07/2019 | 29.49 | neutral | -0.31% | -1.22% | -10.85% | -11.63% | +0.10% |
| 2018 | 16/07/2018 | 37.97 | near 52w high | -7.74% | -8.85% | -10.22% | -10.82% | +0.00% |
| 2017 | 14/07/2017 | 28.70 | near 52w high | +1.78% | +1.05% | -0.14% | -0.63% | +3.00% |
| 2016 | 15/07/2016 | 26.78 | near 52w high | +1.27% | +1.64% | +2.20% | -0.22% | +2.50% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 70% · DD -1.08%20 days: Avg +1.06% · Win 50% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 23.56 | neutral | +2.38% | -0.59% | +11.71% | -1.06% | +13.67% |
| 2024 | 18/07/2024 | 29.64 | neutral | -0.64% | +3.71% | -1.11% | -2.29% | +5.20% |
| 2023 | 18/07/2023 | 32.23 | neutral | +1.86% | +2.20% | -4.75% | -4.75% | +2.76% |
| 2022 | 18/07/2022 | 34.41 | near 52w low | +6.42% | +11.22% | +10.32% | +0.00% | +11.22% |
| 2021 | 19/07/2021 | 36.04 | neutral | +3.22% | +3.61% | +2.52% | -1.22% | +4.88% |
| 2020 | 17/07/2020 | 26.95 | far above SMA50 | +2.78% | +3.08% | +3.38% | +0.00% | +7.01% |
| 2019 | 18/07/2019 | 29.22 | neutral | -0.92% | -1.85% | -8.11% | -10.81% | +0.86% |
| 2018 | 18/07/2018 | 36.48 | volume x2.0 | -4.08% | -4.36% | -5.21% | -7.18% | +0.88% |
| 2017 | 18/07/2017 | 28.52 | near 52w high | +3.65% | +2.77% | -0.49% | -0.49% | +3.65% |
| 2016 | 18/07/2016 | 26.72 | near 52w high | +0.75% | +2.73% | +2.36% | +0.00% | +2.73% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 70% · DD -1.29%20 days: Avg +0.08% · Win 60% · DD -3.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 23.55 | neutral | -0.04% | +0.47% | +11.04% | -1.02% | +13.72% |
| 2024 | 19/07/2024 | 29.28 | neutral | +2.29% | +6.49% | +0.44% | -1.09% | +6.49% |
| 2023 | 20/07/2023 | 32.32 | neutral | +0.65% | +0.62% | -6.13% | -6.13% | +2.48% |
| 2022 | 20/07/2022 | 36.20 | volume x1.5 | +1.30% | +4.31% | +4.36% | -0.75% | +5.72% |
| 2021 | 20/07/2021 | 36.38 | neutral | +3.44% | +1.48% | +1.29% | -2.14% | +3.90% |
| 2020 | 20/07/2020 | 27.39 | far above SMA50 | +4.78% | +1.90% | +3.50% | +0.00% | +5.29% |
| 2019 | 19/07/2019 | 29.42 | neutral | -1.16% | -3.37% | -8.09% | -11.42% | +0.17% |
| 2018 | 20/07/2018 | 36.13 | neutral | -5.29% | -6.28% | -1.85% | -6.28% | +0.00% |
| 2017 | 20/07/2017 | 29.15 | near 52w high | +0.48% | +0.41% | -4.39% | -4.39% | +1.41% |
| 2016 | 20/07/2016 | 26.89 | near 52w high | +0.11% | +0.00% | +0.60% | -0.11% | +2.08% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 30% · DD -3.21%20 days: Avg -0.21% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 23.54 | neutral | +0.51% | +9.98% | +13.85% | -0.98% | +15.17% |
| 2024 | 29/07/2024 | 29.80 | neutral | +2.45% | -2.82% | +2.28% | -2.82% | +4.63% |
| 2023 | 28/07/2023 | 32.68 | neutral | -1.71% | -3.34% | -8.20% | -8.20% | +1.35% |
| 2022 | 28/07/2022 | 37.46 | neutral | -3.36% | -0.16% | +1.23% | -4.08% | +2.16% |
| 2021 | 28/07/2021 | 37.31 | near 52w high | -4.58% | +0.43% | -4.34% | -4.58% | +1.31% |
| 2020 | 28/07/2020 | 28.33 | far above SMA50 | -2.51% | -0.95% | +1.20% | -2.51% | +2.58% |
| 2019 | 29/07/2019 | 29.13 | neutral | -3.78% | -9.75% | -9.47% | -10.54% | +0.93% |
| 2018 | 27/07/2018 | 34.22 | far below SMA50 | -1.05% | -0.41% | +1.58% | -1.05% | +3.62% |
| 2017 | 28/07/2017 | 29.00 | near 52w high | +1.66% | -1.17% | -1.10% | -4.14% | +1.66% |
| 2016 | 28/07/2016 | 27.16 | near 52w high | -0.96% | +0.88% | +0.92% | -0.99% | +1.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.3% · from 52w low: +6.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.15% · -0.29% · +1.72% · +3.24% |
|---|
| Distance from SMA20 / 50 / 200 | +0.70% · -0.66% · -8.32% |
|---|
| Distance from 52w high / low | -24.32% · +6.16% |
|---|
| ATR14 · volume vs 20-avg | 0.46 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | +3.64% |
|---|
| vs SPY (20d) | +3.45% |
|---|
| vs SMH (20d) | -0.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.55 · 20.83 · 22.57 |
|---|
| 52w high / low | 27.34 · 19.49 |
|---|