🕰️ Time Machine
RYN — Rayonier
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
18.65 -0.37%
Next window · Cycle 60 · in 5 days
30/10/2026
Last window · Cycle 45 · 09/10/2026
since -1.74%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
19.56
Days: 109 trading / 157 calendar · return since: -4.65%
Last major high · 06/08/2026
22.58
Days: 55 trading / 78 calendar · return since: -17.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 22.58 | Cycle 45 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 06/08/2026 @ 22.58 | Cycle 60 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 90 | Calendar | 📅 04/11/2026 | +12 (±3) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 120 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 180 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 120 | Calendar | 📅 04/12/2026 | +42 (±3) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 144 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 90 | Trading | 📅 14/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 12/10/2026🎯 near Cycle 45 window · 09/10/2026
● NR7 Compression 07/10/2026🎯 near Cycle 45 window · 09/10/2026
● Failed Breakdown 05/10/2026🎯 near Cycle 45 window · 09/10/2026
● Hammer Reversal 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.50% · Win 56% · DD -2.82%20 days: Avg +1.47% · Win 56% · DD -4.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 26.24 | neutral | -5.53% | -5.98% | -9.38% | -12.00% | +0.00% |
| 2024 | 09/10/2024 | 31.62 | neutral | +2.25% | +0.03% | -0.47% | -2.72% | +2.34% |
| 2023 | 09/10/2023 | 27.36 | near 52w low | -0.62% | -8.04% | +9.47% | -8.08% | +9.47% |
| 2022 | 10/10/2022 | 31.74 | neutral | +2.68% | +3.28% | +7.50% | -0.41% | +7.50% |
| 2021 | 08/10/2021 | 36.13 | neutral | +2.88% | +6.17% | +7.75% | +0.00% | +9.05% |
| 2020 | 09/10/2020 | 28.56 | neutral | -2.98% | -1.89% | -9.14% | -11.13% | +0.49% |
| 2019 | 09/10/2019 | 28.15 | neutral | +1.56% | +4.58% | +4.09% | -4.16% | +5.44% |
| 2018 | 09/10/2018 | 31.73 | neutral | -2.68% | -4.07% | -3.15% | -5.23% | +0.00% |
| 2017 | 09/10/2017 | 29.04 | near 52w high | +2.69% | +1.38% | +6.54% | -0.14% | +6.54% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 70% · DD -2.79%20 days: Avg +5.72% · Win 90% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 22.53 | near 52w low · far below SMA50 | -0.44% | -1.82% | -1.42% | -5.46% | +2.22% |
| 2024 | 30/10/2024 | 31.55 | neutral | -0.25% | -4.56% | +0.86% | -5.80% | +0.86% |
| 2023 | 30/10/2023 | 25.37 | near 52w low · far below SMA50 | +18.05% | +11.55% | +21.21% | -0.83% | +22.55% |
| 2022 | 31/10/2022 | 33.70 | neutral | +1.25% | +5.10% | +5.07% | -6.20% | +7.33% |
| 2021 | 29/10/2021 | 37.33 | neutral | +4.29% | +2.41% | +3.13% | +0.00% | +9.30% |
| 2020 | 30/10/2020 | 25.38 | neutral | +2.25% | +7.64% | +10.99% | +0.00% | +11.03% |
| 2019 | 30/10/2019 | 29.43 | neutral | -0.44% | -1.12% | +5.16% | -8.32% | +5.16% |
| 2018 | 30/10/2018 | 30.27 | near 52w low | +1.52% | +3.47% | +3.30% | -0.23% | +4.89% |
| 2017 | 30/10/2017 | 29.62 | near 52w high | +4.46% | +2.36% | +6.85% | +0.00% | +7.29% |
| 2016 | 31/10/2016 | 26.82 | near 52w high | -0.45% | +2.87% | +2.05% | -3.21% | +2.87% |
Upcoming 04/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.28% · Win 80% · DD -2.11%20 days: Avg +2.48% · Win 70% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 21.79 | near 52w low · far below SMA50 | +2.71% | -1.97% | -2.29% | -2.29% | +5.69% |
| 2024 | 04/11/2024 | 31.38 | neutral | -3.66% | -3.95% | +1.05% | -5.29% | +1.56% |
| 2023 | 03/11/2023 | 29.80 | volume x1.6 | -4.30% | +3.62% | +5.27% | -5.27% | +5.50% |
| 2022 | 04/11/2022 | 32.88 | neutral | +8.42% | +8.00% | +7.03% | +0.00% | +10.01% |
| 2021 | 04/11/2021 | 39.30 | near 52w high · volume x1.7 | -2.95% | +3.33% | -3.79% | -6.11% | +3.82% |
| 2020 | 04/11/2020 | 25.87 | neutral | +5.26% | +5.76% | +11.02% | +0.00% | +11.02% |
| 2019 | 04/11/2019 | 29.50 | volume x1.7 | -0.20% | +2.24% | +3.90% | -1.36% | +4.92% |
| 2018 | 05/11/2018 | 31.61 | neutral | -0.06% | +0.44% | -3.39% | -3.39% | +0.44% |
| 2017 | 03/11/2017 | 30.76 | near 52w high | +2.47% | +1.82% | +0.72% | -1.43% | +3.32% |
| 2016 | 04/11/2016 | 25.99 | near 52w high | +3.58% | +3.50% | +5.27% | +0.00% | +6.16% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 90% · DD -1.93%20 days: Avg +3.15% · Win 60% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 22.56 | far below SMA50 | -4.79% | -4.57% | -4.65% | -5.63% | +0.00% |
| 2024 | 08/11/2024 | 30.99 | volume x2.2 | -3.29% | +0.19% | +1.52% | -4.10% | +2.84% |
| 2023 | 09/11/2023 | 28.23 | neutral | +9.10% | +9.92% | +11.30% | +0.00% | +11.37% |
| 2022 | 09/11/2022 | 33.78 | neutral | +4.41% | +5.83% | +3.58% | +0.00% | +7.08% |
| 2021 | 09/11/2021 | 39.20 | near 52w high | +2.40% | +0.18% | +0.00% | -5.87% | +4.08% |
| 2020 | 09/11/2020 | 26.18 | neutral | +6.15% | +6.34% | +12.91% | +0.00% | +12.91% |
| 2019 | 08/11/2019 | 29.62 | neutral | +0.47% | +2.43% | +5.23% | -1.76% | +5.71% |
| 2018 | 09/11/2018 | 31.27 | neutral | +1.15% | +0.06% | -3.49% | -3.49% | +1.60% |
| 2017 | 09/11/2017 | 31.22 | near 52w high | +0.10% | +1.79% | -0.03% | -2.88% | +1.79% |
| 2016 | 09/11/2016 | 26.86 | near 52w high | +0.63% | +0.86% | +5.17% | -2.53% | +5.17% |
Upcoming 15/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 70% · DD -1.51%20 days: Avg +2.38% · Win 60% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 21.79 | near 52w low · far below SMA50 | +0.60% | -0.73% | +2.40% | -2.29% | +3.66% |
| 2024 | 15/11/2024 | 29.97 | volume x1.5 | +3.60% | +5.01% | +1.14% | +0.00% | +6.34% |
| 2023 | 15/11/2023 | 30.42 | neutral | +2.20% | +0.85% | +13.05% | +0.00% | +13.05% |
| 2022 | 15/11/2022 | 35.70 | neutral | +1.06% | +0.50% | -0.76% | -4.37% | +1.32% |
| 2021 | 15/11/2021 | 39.14 | near 52w high | +1.87% | -3.50% | -0.84% | -5.72% | +4.24% |
| 2020 | 16/11/2020 | 27.79 | neutral | +0.18% | +2.59% | +10.04% | -1.55% | +10.26% |
| 2019 | 15/11/2019 | 29.76 | volume x2.0 | +1.95% | +2.45% | +6.99% | +0.00% | +6.99% |
| 2018 | 15/11/2018 | 31.46 | neutral | -0.67% | +0.54% | -6.99% | -6.99% | +0.99% |
| 2017 | 15/11/2017 | 31.28 | near 52w high | +0.96% | +0.86% | +0.68% | -1.76% | +1.60% |
| 2016 | 15/11/2016 | 27.57 | near 52w high | -0.11% | -3.84% | -1.88% | -5.04% | +2.47% |
Upcoming 04/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.29% · Win 60% · DD -2.47%20 days: Avg +1.39% · Win 70% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 21.44 | near 52w low | +3.98% | +2.89% | +5.06% | +0.00% | +6.10% |
| 2024 | 04/12/2024 | 31.42 | neutral | -1.37% | -8.26% | -10.10% | -11.64% | +0.13% |
| 2023 | 04/12/2023 | 31.37 | far above SMA50 | +2.39% | +6.02% | +7.21% | -2.52% | +10.06% |
| 2022 | 05/12/2022 | 35.19 | neutral | -0.43% | -4.57% | -3.34% | -6.95% | +0.68% |
| 2021 | 03/12/2021 | 37.81 | neutral | +3.25% | +4.42% | +6.13% | +0.00% | +7.57% |
| 2020 | 04/12/2020 | 29.29 | neutral | +4.61% | +1.55% | +2.54% | -0.72% | +5.61% |
| 2019 | 04/12/2019 | 30.90 | volume x1.9 | +2.33% | +3.57% | +6.21% | +0.00% | +6.99% |
| 2018 | 04/12/2018 | 30.54 | near 52w low · volume x1.6 | -1.80% | -5.84% | -5.84% | -11.96% | +4.03% |
| 2017 | 04/12/2017 | 30.98 | near 52w high | +1.03% | +3.25% | +4.65% | -0.81% | +4.65% |
| 2016 | 05/12/2016 | 27.36 | near 52w high | +1.72% | -0.16% | +1.42% | -3.22% | +3.25% |
Upcoming 14/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.79% · Win 40% · DD -4.21%20 days: Avg +0.40% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 22.03 | near 52w low | -2.63% | -1.32% | +9.21% | -2.63% | +9.21% |
| 2024 | 13/12/2024 | 28.83 | neutral | -7.44% | -9.29% | -9.57% | -12.59% | +0.00% |
| 2023 | 14/12/2023 | 34.09 | far above SMA50 | -3.93% | -1.40% | -6.39% | -6.39% | +0.40% |
| 2022 | 14/12/2022 | 35.43 | neutral | -4.05% | -4.91% | -0.53% | -7.58% | +0.41% |
| 2021 | 14/12/2021 | 38.81 | neutral | +0.12% | +4.66% | +3.99% | -0.84% | +4.79% |
| 2020 | 14/12/2020 | 30.48 | neutral | -3.18% | -3.74% | +1.22% | -3.74% | +3.31% |
| 2019 | 13/12/2019 | 31.79 | near 52w high | +3.81% | +3.74% | +3.81% | -0.44% | +4.00% |
| 2018 | 14/12/2018 | 29.83 | near 52w low | -8.38% | -7.17% | -3.79% | -10.66% | +0.00% |
| 2017 | 14/12/2017 | 31.24 | near 52w high | +0.03% | +1.25% | +3.14% | -0.22% | +3.84% |
| 2016 | 14/12/2016 | 26.81 | near 52w low | +0.15% | +0.26% | +2.95% | -2.13% | +2.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +5.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.79% · -1.74% · -1.22% · -11.69% |
|---|
| Distance from SMA20 / 50 / 200 | +0.45% · -5.42% · -11.42% |
|---|
| Distance from 52w high / low | -24.86% · +5.31% |
|---|
| ATR14 · volume vs 20-avg | 0.44 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | +4.17% |
|---|
| vs SPY (20d) | +0.26% |
|---|
| vs SMH (20d) | +11.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.57 · 19.72 · 21.05 |
|---|
| 52w high / low | 24.82 · 17.71 |
|---|
עבריתSign in with Google