🕰️ Time Machine
RYN — Rayonier
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
20.31 -0.73%
Next window · Cycle 120 · in 6 days
16/09/2026
Last window · Fib 21 · 04/09/2026
since -0.73%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/05/2026
19.56
Days: 78 trading / 114 calendar · return since: +3.83%
Last major high · 06/08/2026
22.58
Days: 24 trading / 35 calendar · return since: -10.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 22.58 | Fib 21 | Trading | 📅 04/09/2026 | -3 (±1) | Passed |
| High 06/08/2026 @ 22.58 | Cycle 30 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 19/05/2026 @ 19.56 | Cycle 120 | Calendar | 📅 16/09/2026 | +6 (±3) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 30 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 45 | Calendar | 📅 20/09/2026 | +10 (±2) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 90 | Trading | 📅 28/09/2026 | +12 (±3) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 60 | Calendar | 📅 05/10/2026 | +25 (±2) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 45 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 144 | Calendar | 📅 10/10/2026 | +30 (±3) | Upcoming |
| High 06/08/2026 @ 22.58 | Cycle 60 | Trading | 📅 30/10/2026 | +36 (±2) | Upcoming |
| Low 19/05/2026 @ 19.56 | Cycle 120 | Trading | 📅 09/11/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 30 window · 05/09/2026
● Bullish Engulfing 04/09/2026🎯 near Fib 21 window · 04/09/2026
● Bearish Engulfing 02/09/2026🎯 near Fib 21 window · 04/09/2026
● Failed Breakdown 02/09/2026🎯 near Fib 21 window · 04/09/2026
● Hammer Reversal 31/08/2026🎯 near Fib 21 window · 04/09/2026
● Doji After Run 31/08/2026🎯 near Fib 21 window · 04/09/2026
● Bearish Engulfing 26/08/2026
● Bullish Engulfing 25/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.27% · Win 67% · DD -2.63%20 days: Avg -1.71% · Win 44% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 26.30 | neutral | +1.79% | +0.02% | +3.36% | -1.44% | +3.44% |
| 2024 | 04/09/2024 | 30.82 | neutral | +0.06% | +3.39% | +4.17% | -1.82% | +5.58% |
| 2023 | 05/09/2023 | 29.00 | near 52w low · volume x2.2 | +3.66% | +2.98% | -5.06% | -5.06% | +5.94% |
| 2022 | 02/09/2022 | 35.12 | near 52w low | +3.13% | -3.68% | -11.51% | -14.50% | +3.13% |
| 2021 | 03/09/2021 | 38.31 | near 52w high | -4.10% | -3.25% | -7.33% | -7.33% | +0.00% |
| 2020 | 04/09/2020 | 28.77 | neutral | -3.96% | -8.98% | -2.77% | -9.58% | +0.00% |
| 2019 | 04/09/2019 | 26.86 | near 52w low | +5.96% | +5.92% | +4.04% | +0.00% | +7.84% |
| 2018 | 04/09/2018 | 34.24 | neutral | +0.32% | +0.38% | -3.45% | -3.45% | +1.79% |
| 2017 | 05/09/2017 | 28.55 | near 52w high · volume x1.5 | -0.04% | +0.82% | +3.12% | -1.05% | +3.12% |
Passed 05/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.13% · Win 44% · DD -3.12%20 days: Avg -1.95% · Win 44% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 26.75 | neutral | -1.68% | -2.87% | +1.62% | -3.10% | +1.70% |
| 2024 | 05/09/2024 | 30.63 | neutral | +2.81% | +4.65% | +4.03% | -1.21% | +6.23% |
| 2023 | 05/09/2023 | 29.00 | near 52w low · volume x2.2 | +3.66% | +2.98% | -5.06% | -5.06% | +5.94% |
| 2022 | 06/09/2022 | 35.13 | near 52w low | -0.85% | -7.95% | -8.70% | -14.52% | +3.10% |
| 2021 | 03/09/2021 | 38.31 | near 52w high | -4.10% | -3.25% | -7.33% | -7.33% | +0.00% |
| 2020 | 04/09/2020 | 28.77 | neutral | -3.96% | -8.98% | -2.77% | -9.58% | +0.00% |
| 2019 | 05/09/2019 | 26.97 | near 52w low | +4.96% | +5.71% | +4.89% | +0.00% | +7.40% |
| 2018 | 05/09/2018 | 34.51 | neutral | -0.29% | -1.31% | -7.39% | -7.39% | +1.00% |
| 2017 | 05/09/2017 | 28.55 | near 52w high · volume x1.5 | -0.04% | +0.82% | +3.12% | -1.05% | +3.12% |
Upcoming 16/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.49% · Win 50% · DD -3.03%20 days: Avg -2.08% · Win 50% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 25.94 | neutral | -0.27% | +2.31% | -6.78% | -6.78% | +3.78% |
| 2024 | 16/09/2024 | 31.59 | neutral | +1.01% | +1.87% | +0.47% | -0.79% | +2.09% |
| 2023 | 15/09/2023 | 30.26 | volume x5.8 | -5.62% | -5.95% | -11.67% | -11.67% | +0.00% |
| 2022 | 16/09/2022 | 32.77 | near 52w low · volume x2.6 | -3.97% | -8.54% | -1.34% | -9.12% | +2.38% |
| 2021 | 16/09/2021 | 37.05 | near 52w high | +0.46% | -3.70% | +1.65% | -5.37% | +1.65% |
| 2020 | 16/09/2020 | 27.35 | neutral | -5.63% | -3.33% | +2.60% | -5.81% | +4.94% |
| 2019 | 16/09/2019 | 27.87 | neutral | +1.54% | +1.18% | +1.97% | -0.68% | +2.94% |
| 2018 | 17/09/2018 | 34.08 | neutral | -0.35% | -3.14% | -11.77% | -11.77% | +0.88% |
| 2017 | 15/09/2017 | 28.34 | volume x1.9 | +1.34% | +1.94% | +4.87% | +0.00% | +4.87% |
| 2016 | 16/09/2016 | 25.90 | near 52w high | +3.94% | +2.47% | -0.81% | -1.70% | +4.67% |
Upcoming 18/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -3.54%20 days: Avg -1.69% · Win 40% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 26.03 | neutral | -0.35% | +3.34% | -4.76% | -7.11% | +3.42% |
| 2024 | 18/09/2024 | 31.58 | neutral | +0.57% | +0.76% | +2.37% | -0.76% | +2.37% |
| 2023 | 18/09/2023 | 30.25 | neutral | -6.12% | -8.66% | -10.12% | -11.64% | +0.00% |
| 2022 | 19/09/2022 | 33.55 | near 52w low | -9.12% | -8.14% | -2.86% | -11.24% | +0.00% |
| 2021 | 17/09/2021 | 37.31 | near 52w high · volume x2.5 | -1.10% | -5.28% | -0.38% | -6.03% | +0.94% |
| 2020 | 18/09/2020 | 26.48 | volume x2.6 | -2.30% | +2.57% | +4.65% | -2.72% | +8.38% |
| 2019 | 18/09/2019 | 28.18 | neutral | +1.24% | -1.77% | +1.45% | -1.77% | +1.81% |
| 2018 | 18/09/2018 | 34.10 | neutral | -1.47% | -3.81% | -9.44% | -11.82% | +0.82% |
| 2017 | 18/09/2017 | 28.47 | near 52w high | +1.69% | +2.00% | +4.74% | -0.04% | +4.74% |
| 2016 | 19/09/2016 | 26.41 | near 52w high | +1.44% | -0.34% | -2.54% | -3.60% | +2.65% |
Upcoming 20/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.57% · Win 40% · DD -3.14%20 days: Avg -0.69% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 25.71 | volume x2.5 | +2.88% | +4.63% | -3.11% | -5.95% | +4.71% |
| 2024 | 20/09/2024 | 31.87 | volume x3.5 | +0.88% | -0.28% | +1.54% | -1.66% | +1.54% |
| 2023 | 20/09/2023 | 29.20 | near 52w low | -3.97% | -5.79% | -9.93% | -9.93% | +0.00% |
| 2022 | 20/09/2022 | 32.07 | near 52w low · far below SMA50 | -4.86% | -0.81% | +2.74% | -7.14% | +4.55% |
| 2021 | 20/09/2021 | 36.79 | neutral | -0.60% | -4.21% | +0.73% | -4.70% | +2.36% |
| 2020 | 21/09/2020 | 25.93 | neutral | +3.70% | +6.83% | +6.44% | -0.66% | +10.68% |
| 2019 | 20/09/2019 | 28.10 | volume x2.7 | +0.89% | +0.78% | +2.38% | -1.49% | +2.38% |
| 2018 | 20/09/2018 | 34.38 | neutral | -1.69% | -7.45% | -11.93% | -12.54% | +0.00% |
| 2017 | 20/09/2017 | 28.46 | near 52w high | +1.62% | +2.99% | +5.20% | +0.00% | +5.20% |
| 2016 | 20/09/2016 | 26.29 | near 52w high | +1.90% | -2.36% | -0.95% | -3.16% | +3.12% |
Upcoming 28/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.63% · Win 50% · DD -3.67%20 days: Avg -0.91% · Win 50% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 26.35 | neutral | +0.87% | -1.71% | -6.13% | -8.24% | +2.16% |
| 2024 | 27/09/2024 | 32.15 | neutral | -1.15% | -1.59% | -2.12% | -2.52% | +0.65% |
| 2023 | 28/09/2023 | 28.24 | near 52w low | -2.55% | -4.43% | -10.09% | -10.94% | +0.78% |
| 2022 | 28/09/2022 | 30.67 | near 52w low · far below SMA50 | +4.43% | +5.97% | +9.72% | -2.90% | +9.78% |
| 2021 | 28/09/2021 | 35.88 | neutral | -2.29% | +2.56% | +6.66% | -2.29% | +8.39% |
| 2020 | 28/09/2020 | 26.89 | neutral | +3.01% | +6.73% | +0.11% | -1.67% | +6.73% |
| 2019 | 27/09/2019 | 28.35 | neutral | -0.11% | +0.49% | +3.14% | -2.36% | +3.84% |
| 2018 | 28/09/2018 | 33.81 | neutral | -7.36% | -10.97% | -10.00% | -11.06% | +0.00% |
| 2017 | 28/09/2017 | 28.97 | near 52w high | +1.10% | +1.69% | +1.45% | -0.28% | +3.35% |
| 2016 | 28/09/2016 | 27.04 | near 52w high | -5.33% | -5.07% | -1.81% | -5.84% | +0.00% |
Upcoming 05/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.27% · Win 60% · DD -2.51%20 days: Avg -0.55% · Win 60% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 26.58 | neutral | -2.56% | -7.56% | -13.13% | -13.13% | +0.30% |
| 2024 | 04/10/2024 | 31.78 | neutral | -0.44% | +1.83% | -2.05% | -3.21% | +1.83% |
| 2023 | 05/10/2023 | 27.52 | near 52w low | -1.93% | -6.25% | +3.82% | -8.61% | +3.82% |
| 2022 | 05/10/2022 | 32.03 | neutral | +1.47% | +1.06% | -0.28% | -1.72% | +6.49% |
| 2021 | 05/10/2021 | 35.06 | neutral | +4.96% | +4.48% | +7.44% | +0.00% | +10.92% |
| 2020 | 05/10/2020 | 27.70 | neutral | +3.61% | -0.36% | -8.01% | -8.38% | +3.61% |
| 2019 | 04/10/2019 | 28.32 | neutral | +0.60% | +1.59% | +0.88% | -4.73% | +3.95% |
| 2018 | 05/10/2018 | 31.32 | neutral | -3.90% | -1.56% | +0.42% | -3.99% | +1.76% |
| 2017 | 05/10/2017 | 29.29 | near 52w high | +0.58% | +2.15% | +4.03% | -0.99% | +4.03% |
| 2016 | 05/10/2016 | 25.60 | near 52w low | +0.27% | +1.95% | +1.41% | -0.55% | +4.77% |
Upcoming 09/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 60% · DD -2.65%20 days: Avg +1.68% · Win 60% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 26.24 | neutral | -5.53% | -5.98% | -9.38% | -12.00% | +0.00% |
| 2024 | 09/10/2024 | 31.62 | neutral | +2.25% | +0.03% | -0.47% | -2.72% | +2.34% |
| 2023 | 09/10/2023 | 27.36 | near 52w low | -0.62% | -8.04% | +9.47% | -8.08% | +9.47% |
| 2022 | 10/10/2022 | 31.74 | neutral | +2.68% | +3.28% | +7.50% | -0.41% | +7.50% |
| 2021 | 08/10/2021 | 36.13 | neutral | +2.88% | +6.17% | +7.75% | +0.00% | +9.05% |
| 2020 | 09/10/2020 | 28.56 | neutral | -2.98% | -1.89% | -9.14% | -11.13% | +0.49% |
| 2019 | 09/10/2019 | 28.15 | neutral | +1.56% | +4.58% | +4.09% | -4.16% | +5.44% |
| 2018 | 09/10/2018 | 31.73 | neutral | -2.68% | -4.07% | -3.15% | -5.23% | +0.00% |
| 2017 | 09/10/2017 | 29.04 | near 52w high | +2.69% | +1.38% | +6.54% | -0.14% | +6.54% |
| 2016 | 10/10/2016 | 25.76 | near 52w low | -0.08% | +3.18% | +3.65% | -1.16% | +4.11% |
Upcoming 10/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -2.16%20 days: Avg +2.24% · Win 80% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 25.44 | neutral | -2.08% | -2.90% | -4.03% | -9.24% | +1.81% |
| 2024 | 10/10/2024 | 31.34 | neutral | +2.39% | +1.63% | +0.96% | -1.85% | +3.25% |
| 2023 | 10/10/2023 | 27.53 | near 52w low | -2.07% | -8.06% | +5.96% | -8.65% | +8.79% |
| 2022 | 10/10/2022 | 31.74 | neutral | +2.68% | +3.28% | +7.50% | -0.41% | +7.50% |
| 2021 | 11/10/2021 | 36.80 | neutral | +0.71% | +5.68% | +7.31% | -0.46% | +7.31% |
| 2020 | 09/10/2020 | 28.56 | neutral | -2.98% | -1.89% | -9.14% | -11.13% | +0.49% |
| 2019 | 10/10/2019 | 28.22 | neutral | +1.81% | +3.12% | +3.37% | -4.39% | +5.17% |
| 2018 | 10/10/2018 | 31.02 | neutral | -1.10% | -0.23% | +0.23% | -3.06% | +1.90% |
| 2017 | 10/10/2017 | 29.26 | near 52w high | +1.74% | +0.10% | +6.56% | -0.89% | +6.56% |
| 2016 | 10/10/2016 | 25.76 | near 52w low | -0.08% | +3.18% | +3.65% | -1.16% | +4.11% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 70% · DD -2.79%20 days: Avg +5.72% · Win 90% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 22.53 | near 52w low · far below SMA50 | -0.44% | -1.82% | -1.42% | -5.46% | +2.22% |
| 2024 | 30/10/2024 | 31.55 | neutral | -0.25% | -4.56% | +0.86% | -5.80% | +0.86% |
| 2023 | 30/10/2023 | 25.37 | near 52w low · far below SMA50 | +18.05% | +11.55% | +21.21% | -0.83% | +22.55% |
| 2022 | 31/10/2022 | 33.70 | neutral | +1.25% | +5.10% | +5.07% | -6.20% | +7.33% |
| 2021 | 29/10/2021 | 37.33 | neutral | +4.29% | +2.41% | +3.13% | +0.00% | +9.30% |
| 2020 | 30/10/2020 | 25.38 | neutral | +2.25% | +7.64% | +10.99% | +0.00% | +11.03% |
| 2019 | 30/10/2019 | 29.43 | neutral | -0.44% | -1.12% | +5.16% | -8.32% | +5.16% |
| 2018 | 30/10/2018 | 30.27 | near 52w low | +1.52% | +3.47% | +3.30% | -0.23% | +4.89% |
| 2017 | 30/10/2017 | 29.62 | near 52w high | +4.46% | +2.36% | +6.85% | +0.00% | +7.29% |
| 2016 | 31/10/2016 | 26.82 | near 52w high | -0.45% | +2.87% | +2.05% | -3.21% | +2.87% |
Upcoming 09/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.30% · Win 90% · DD -1.93%20 days: Avg +3.15% · Win 60% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 22.56 | far below SMA50 | -4.79% | -4.57% | -4.65% | -5.63% | +0.00% |
| 2024 | 08/11/2024 | 30.99 | volume x2.2 | -3.29% | +0.19% | +1.52% | -4.10% | +2.84% |
| 2023 | 09/11/2023 | 28.23 | neutral | +9.10% | +9.92% | +11.30% | +0.00% | +11.37% |
| 2022 | 09/11/2022 | 33.78 | neutral | +4.41% | +5.83% | +3.58% | +0.00% | +7.08% |
| 2021 | 09/11/2021 | 39.20 | near 52w high | +2.40% | +0.18% | +0.00% | -5.87% | +4.08% |
| 2020 | 09/11/2020 | 26.18 | neutral | +6.15% | +6.34% | +12.91% | +0.00% | +12.91% |
| 2019 | 08/11/2019 | 29.62 | neutral | +0.47% | +2.43% | +5.23% | -1.76% | +5.71% |
| 2018 | 09/11/2018 | 31.27 | neutral | +1.15% | +0.06% | -3.49% | -3.49% | +1.60% |
| 2017 | 09/11/2017 | 31.22 | near 52w high | +0.10% | +1.79% | -0.03% | -2.88% | +1.79% |
| 2016 | 09/11/2016 | 26.86 | near 52w high | +0.63% | +0.86% | +5.18% | -2.53% | +5.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.9% · from 52w low: +4.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.40% · -2.45% · -5.58% · -4.56% |
|---|
| Distance from SMA20 / 50 / 200 | -2.66% · -4.65% · -5.44% |
|---|
| Distance from 52w high / low | -24.94% · +4.21% |
|---|
| ATR14 · volume vs 20-avg | 0.43 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -3.56% |
|---|
| vs SPY (20d) | -3.66% |
|---|
| vs SMH (20d) | -1.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.86 · 21.30 · 21.48 |
|---|
| 52w high / low | 27.06 · 19.49 |
|---|
עבריתSign in with Google