📡 SAH — Sonic Automotive, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
84.15 -0.79%
Next window · Gann 120 · in 8 days
18/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 18/02/2026
54.11
Days: 78 trading / 112 calendar · return since: +55.52%
Last major high · 20/02/2026
67.06
Days: 76 trading / 110 calendar · return since: +25.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/02/2026 @ 54.11 | Gann 120 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 20/02/2026 @ 67.06 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 18/02/2026 @ 54.11 | Gann 90 | Trading | 26/06/2026 | +12 (±3) | Upcoming |
| High 20/02/2026 @ 67.06 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| Low 18/02/2026 @ 54.11 | Gann 144 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 20/02/2026 @ 67.06 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 18/02/2026 @ 54.11 | Gann 120 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
| High 20/02/2026 @ 67.06 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 18/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.34% · Win 70% · DD -3.83%20 days: Avg +6.01% · Win 80% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 77.62 | near 52w high · far above SMA50 | +2.99% | +12.82% | -0.88% | -1.70% | +14.35% |
| 2024 | 18/06/2024 | 57.02 | neutral | -5.86% | -5.77% | +2.02% | -10.00% | +3.95% |
| 2023 | 16/06/2023 | 44.81 | volume x2.3 | +4.82% | +8.70% | +16.98% | +0.00% | +16.98% |
| 2022 | 17/06/2022 | 36.53 | far below SMA50 · volume x2.5 | +4.95% | +3.01% | +8.27% | -3.83% | +8.27% |
| 2021 | 18/06/2021 | 43.86 | far below SMA50 · volume x3.5 | +4.47% | +6.50% | +3.69% | +0.00% | +8.98% |
| 2020 | 18/06/2020 | 31.20 | far above SMA50 | -2.37% | +7.05% | +25.67% | -7.56% | +28.11% |
| 2019 | 18/06/2019 | 23.06 | near 52w high · far above SMA50 | -3.86% | -0.35% | +3.34% | -3.86% | +3.34% |
| 2018 | 18/06/2018 | 22.15 | near 52w high | +4.74% | -5.64% | -7.90% | -9.93% | +5.42% |
| 2017 | 19/06/2017 | 18.60 | neutral | +1.08% | +6.99% | +2.15% | -5.11% | +6.99% |
| 2016 | 17/06/2016 | 17.58 | near 52w high | -2.28% | +0.11% | +6.77% | -8.13% | +6.77% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.25% · Win 50% · DD -3.96%20 days: Avg +6.13% · Win 80% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 78.20 | near 52w high · far above SMA50 · volume x2.2 | +3.02% | +11.48% | -1.30% | -2.43% | +13.50% |
| 2024 | 20/06/2024 | 55.44 | neutral | -2.25% | -5.81% | +2.99% | -7.43% | +6.91% |
| 2023 | 20/06/2023 | 45.79 | neutral | +5.09% | +4.87% | +15.24% | +0.00% | +15.24% |
| 2022 | 21/06/2022 | 36.23 | far below SMA50 | +3.45% | -2.98% | +8.14% | -3.04% | +9.16% |
| 2021 | 21/06/2021 | 44.56 | neutral | -0.67% | -1.03% | +8.84% | -1.41% | +8.84% |
| 2020 | 19/06/2020 | 30.05 | far above SMA50 · volume x1.9 | +0.07% | +13.98% | +27.75% | -4.03% | +33.01% |
| 2019 | 20/06/2019 | 22.71 | far above SMA50 | +1.94% | +2.47% | +4.49% | -2.38% | +5.28% |
| 2018 | 20/06/2018 | 23.20 | near 52w high · far above SMA50 | -2.59% | -9.48% | -17.03% | -17.03% | +0.65% |
| 2017 | 20/06/2017 | 17.95 | volume x1.5 | +5.57% | +6.13% | +8.91% | -1.67% | +10.86% |
| 2016 | 20/06/2016 | 17.96 | near 52w high | -10.08% | -7.13% | +3.23% | -10.08% | +4.51% |
Upcoming 26/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.05% · Win 70% · DD -3.33%20 days: Avg +7.05% · Win 80% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 79.94 | near 52w high · far above SMA50 | +9.54% | +10.40% | -1.41% | -5.64% | +11.03% |
| 2024 | 26/06/2024 | 53.68 | neutral | +0.09% | +2.66% | +6.30% | -4.40% | +10.41% |
| 2023 | 26/06/2023 | 46.97 | neutral | +3.70% | +6.66% | +4.64% | +0.00% | +12.35% |
| 2022 | 27/06/2022 | 38.34 | far below SMA50 | -1.85% | -4.67% | +0.29% | -8.37% | +3.16% |
| 2021 | 25/06/2021 | 45.82 | volume x2.8 | +1.94% | +3.88% | +7.70% | -4.12% | +7.70% |
| 2020 | 26/06/2020 | 30.07 | far above SMA50 | +13.90% | +16.49% | +38.04% | +0.00% | +40.11% |
| 2019 | 26/06/2019 | 22.67 | far above SMA50 | +2.29% | +4.59% | +19.36% | +0.00% | +19.36% |
| 2018 | 26/06/2018 | 23.05 | near 52w high | -8.68% | -13.23% | -21.91% | -21.91% | +0.00% |
| 2017 | 26/06/2017 | 18.80 | neutral | +5.85% | -1.86% | +0.53% | -3.19% | +5.85% |
| 2016 | 27/06/2016 | 16.15 | near 52w low | +3.28% | +15.60% | +16.90% | +0.00% | +18.82% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +6.24% · Win 80% · DD -2.57%20 days: Avg +8.32% · Win 70% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 79.93 | near 52w high · far above SMA50 | +7.96% | +6.16% | -7.72% | -7.72% | +11.05% |
| 2024 | 01/07/2024 | 53.77 | neutral | -4.56% | +8.42% | +6.90% | -4.56% | +10.23% |
| 2023 | 30/06/2023 | 47.67 | neutral | +2.35% | +7.99% | +0.46% | +0.00% | +10.70% |
| 2022 | 30/06/2022 | 36.63 | far below SMA50 | +0.14% | -0.14% | +14.25% | -4.10% | +14.25% |
| 2021 | 30/06/2021 | 44.74 | neutral | -0.96% | +6.84% | +19.49% | -1.43% | +19.49% |
| 2020 | 30/06/2020 | 31.91 | far above SMA50 | +8.74% | +25.26% | +34.66% | -1.03% | +34.66% |
| 2019 | 01/07/2019 | 23.35 | near 52w high · far above SMA50 | +1.16% | +1.07% | +18.72% | -2.44% | +20.51% |
| 2018 | 29/06/2018 | 20.60 | neutral | +5.34% | -2.18% | -3.16% | -12.86% | +5.34% |
| 2017 | 30/06/2017 | 19.45 | neutral | -6.43% | +0.26% | -6.68% | -6.68% | +2.31% |
| 2016 | 30/06/2016 | 17.11 | neutral | +6.66% | +8.77% | +6.25% | -2.51% | +12.16% |
Upcoming 12/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 60% · DD -4.30%20 days: Avg +3.59% · Win 60% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 88.25 | near 52w high · far above SMA50 | -12.82% | -10.70% | -15.86% | -20.36% | +0.58% |
| 2024 | 12/07/2024 | 56.69 | neutral | +0.72% | +2.84% | +5.49% | -2.54% | +5.63% |
| 2023 | 12/07/2023 | 51.56 | far above SMA50 | +2.35% | -0.95% | -2.91% | -7.12% | +2.35% |
| 2022 | 12/07/2022 | 36.55 | far below SMA50 | +8.21% | +5.20% | +23.12% | -3.89% | +23.64% |
| 2021 | 12/07/2021 | 47.60 | neutral | -4.45% | +3.68% | +8.82% | -4.45% | +18.00% |
| 2020 | 13/07/2020 | 35.03 | near 52w high · far above SMA50 | +9.59% | +18.50% | +13.33% | +0.00% | +22.67% |
| 2019 | 12/07/2019 | 23.43 | near 52w high · far above SMA50 | +1.28% | +16.43% | +17.37% | +0.00% | +20.10% |
| 2018 | 12/07/2018 | 19.95 | neutral | -3.51% | -10.03% | +6.52% | -10.03% | +7.77% |
| 2017 | 12/07/2017 | 19.10 | neutral | +2.36% | -2.09% | -10.99% | -12.30% | +2.88% |
| 2016 | 12/07/2016 | 18.67 | near 52w high | -0.70% | +1.12% | -8.94% | -9.59% | +2.79% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.42% · Win 60% · DD -4.22%20 days: Avg +5.10% · Win 70% · DD -6.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 88.76 | near 52w high · far above SMA50 | -13.05% | -13.97% | -15.15% | -20.82% | +0.00% |
| 2024 | 15/07/2024 | 56.48 | neutral | +0.92% | +0.46% | +2.32% | -2.18% | +6.02% |
| 2023 | 14/07/2023 | 50.87 | far above SMA50 | -0.57% | -3.34% | +0.77% | -5.86% | +3.74% |
| 2022 | 14/07/2022 | 35.13 | near 52w low · far below SMA50 | +9.88% | +17.19% | +39.03% | +0.00% | +39.03% |
| 2021 | 14/07/2021 | 47.61 | neutral | +3.59% | +5.78% | +10.63% | -4.47% | +17.98% |
| 2020 | 14/07/2020 | 37.92 | near 52w high · far above SMA50 | +3.19% | +10.18% | +10.65% | +0.00% | +13.32% |
| 2019 | 15/07/2019 | 23.66 | near 52w high · far above SMA50 | +0.13% | +18.93% | +18.01% | -0.25% | +18.93% |
| 2018 | 13/07/2018 | 20.10 | neutral | -9.70% | -8.21% | +3.73% | -10.70% | +6.97% |
| 2017 | 14/07/2017 | 19.30 | neutral | -0.26% | +0.26% | -12.44% | -13.21% | +1.81% |
| 2016 | 14/07/2016 | 18.68 | near 52w high | +1.45% | -3.05% | -6.53% | -9.64% | +2.73% |
Upcoming 07/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.09% · Win 60% · DD -2.93%20 days: Avg +3.32% · Win 60% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 73.06 | neutral | +8.57% | +7.13% | +13.78% | +0.00% | +15.75% |
| 2024 | 07/08/2024 | 58.80 | neutral | -3.11% | +3.66% | -0.44% | -3.11% | +7.21% |
| 2023 | 07/08/2023 | 50.12 | neutral | +1.44% | +2.65% | +6.54% | -2.79% | +7.10% |
| 2022 | 08/08/2022 | 45.19 | far above SMA50 | +10.64% | +17.73% | +5.73% | -0.42% | +29.34% |
| 2021 | 06/08/2021 | 52.47 | far above SMA50 | -2.76% | -4.23% | -4.71% | -6.08% | +1.07% |
| 2020 | 07/08/2020 | 39.99 | far above SMA50 | +10.35% | +7.68% | +6.60% | -0.73% | +13.73% |
| 2019 | 07/08/2019 | 27.54 | near 52w high · far above SMA50 | +0.15% | -2.69% | +3.99% | -7.30% | +3.99% |
| 2018 | 07/08/2018 | 21.50 | neutral | -3.02% | +4.88% | -1.63% | -4.88% | +4.88% |
| 2017 | 07/08/2017 | 17.30 | near 52w low | -2.31% | -3.18% | +4.34% | -5.20% | +7.51% |
| 2016 | 08/08/2016 | 17.30 | neutral | +1.27% | -2.72% | -0.98% | -3.35% | +1.27% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.65% · Win 60% · DD -2.70%20 days: Avg +2.62% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 75.31 | neutral | +4.02% | +9.55% | +10.60% | +0.00% | +12.30% |
| 2024 | 12/08/2024 | 57.79 | neutral | +5.62% | +9.08% | -6.42% | -6.42% | +9.08% |
| 2023 | 11/08/2023 | 51.26 | neutral | +1.03% | +1.07% | +0.68% | -1.78% | +4.72% |
| 2022 | 11/08/2022 | 48.84 | far above SMA50 | +11.69% | +19.68% | -2.95% | -2.95% | +19.68% |
| 2021 | 11/08/2021 | 52.67 | far above SMA50 | -5.66% | -4.88% | -4.50% | -7.63% | +0.66% |
| 2020 | 11/08/2020 | 41.96 | near 52w high · far above SMA50 | +6.70% | +2.03% | +5.93% | -0.83% | +8.39% |
| 2019 | 12/08/2019 | 27.92 | near 52w high · far above SMA50 | -2.51% | -3.72% | +15.44% | -8.56% | +15.44% |
| 2018 | 10/08/2018 | 20.85 | neutral | +4.56% | +4.32% | +2.16% | -1.92% | +8.15% |
| 2017 | 11/08/2017 | 16.90 | near 52w low | -1.18% | -0.30% | +7.40% | -2.96% | +10.06% |
| 2016 | 11/08/2016 | 17.46 | neutral | -3.49% | -0.34% | -2.12% | -4.24% | +2.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.1% · from 52w low: +55.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.03% · +0.68% · +7.09% · +38.31% |
|---|
| Distance from SMA20 / 50 / 200 | +5.10% · +12.16% · +21.80% |
|---|
| Distance from 52w high / low | -6.10% · +55.52% |
|---|
| ATR14 · volume vs 20-avg | 3.05 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +9.00% |
|---|
| vs SPY (20d) | +8.82% |
|---|
| vs SMH (20d) | +5.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.07 · 75.03 · 69.09 |
|---|
| 52w high / low | 89.62 · 54.11 |
|---|