📡 SBAC — SBA Communications
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
204.78 +2.34%
Next window · Gann 60 · in 8 days
19/06/2026
Last window · Gann 30 · 02/06/2026
since +4.37%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
162.41
Days: 52 trading / 76 calendar · return since: +26.09%
Last major high · 20/04/2026
224.46
Days: 35 trading / 50 calendar · return since: -8.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 162.41 | Gann 45 | Trading | 29/05/2026 | -7 (±2) | Passed |
| High 20/04/2026 @ 224.46 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 224.46 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 25/03/2026 @ 162.41 | Gann 60 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 20/04/2026 @ 224.46 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 25/03/2026 @ 162.41 | Gann 90 | Calendar | 23/06/2026 | +14 (±3) | Upcoming |
| High 20/04/2026 @ 224.46 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| High 20/04/2026 @ 224.46 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| High 20/04/2026 @ 224.46 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 25/03/2026 @ 162.41 | Gann 120 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 25/03/2026 @ 162.41 | Gann 90 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 56% · DD -2.99%20 days: Avg +1.39% · Win 67% · DD -3.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 230.24 | neutral | -0.26% | -0.94% | +0.24% | -2.38% | +2.76% |
| 2024 | 29/05/2024 | 186.38 | near 52w low | +5.64% | +5.32% | +5.67% | +0.00% | +6.57% |
| 2023 | 30/05/2023 | 221.84 | near 52w low · far below SMA50 | +0.92% | +3.47% | +2.49% | -0.52% | +5.46% |
| 2022 | 27/05/2022 | 347.56 | neutral | -4.00% | -11.18% | -9.37% | -16.31% | +0.00% |
| 2021 | 28/05/2021 | 298.12 | neutral | +5.73% | +7.34% | +8.29% | +0.00% | +8.29% |
| 2020 | 29/05/2020 | 314.13 | near 52w high · far above SMA50 | -5.40% | -5.34% | -6.35% | -8.39% | +1.31% |
| 2019 | 29/05/2019 | 203.77 | neutral | +8.32% | +11.33% | +9.68% | +0.00% | +14.68% |
| 2018 | 29/05/2018 | 158.70 | neutral | +0.61% | +1.29% | +3.46% | -1.59% | +3.46% |
| 2017 | 30/05/2017 | 137.98 | near 52w high · volume x1.6 | -0.72% | -4.30% | -1.62% | -5.00% | +0.51% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.99% · Win 33% · DD -3.88%20 days: Avg +0.33% · Win 56% · DD -4.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 231.06 | neutral | -2.63% | -0.41% | +3.32% | -2.73% | +3.32% |
| 2024 | 03/06/2024 | 196.76 | neutral | -1.83% | -2.83% | -3.94% | -3.94% | +0.95% |
| 2023 | 02/06/2023 | 225.65 | near 52w low · volume x1.8 | -0.68% | +2.18% | +3.71% | -1.98% | +3.71% |
| 2022 | 02/06/2022 | 335.97 | volume x1.7 | -0.69% | -13.42% | -1.64% | -13.42% | +0.56% |
| 2021 | 02/06/2021 | 309.61 | neutral | +2.29% | +2.48% | +2.94% | -0.06% | +4.27% |
| 2020 | 02/06/2020 | 318.26 | near 52w high · far above SMA50 | -3.15% | -5.10% | -6.39% | -9.58% | +0.00% |
| 2019 | 03/06/2019 | 217.42 | near 52w high | +1.89% | +4.75% | +3.48% | +0.00% | +7.48% |
| 2018 | 01/06/2018 | 158.48 | neutral | -0.73% | -1.46% | +4.19% | -1.46% | +4.19% |
| 2017 | 02/06/2017 | 138.69 | near 52w high | -3.17% | -4.07% | -2.73% | -5.49% | +0.00% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.92% · Win 33% · DD -3.18%20 days: Avg +1.52% · Win 56% · DD -3.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 230.75 | neutral | -2.60% | -1.05% | +1.38% | -2.60% | +3.46% |
| 2024 | 04/06/2024 | 198.63 | neutral | -3.16% | -3.75% | -3.25% | -4.85% | +0.00% |
| 2023 | 05/06/2023 | 224.27 | near 52w low | +0.98% | +0.15% | +7.45% | -1.37% | +7.45% |
| 2022 | 03/06/2022 | 329.56 | neutral | -1.22% | -11.38% | -1.47% | -11.74% | +2.51% |
| 2021 | 04/06/2021 | 312.73 | near 52w high | +1.47% | +1.83% | +3.23% | +0.00% | +3.23% |
| 2020 | 04/06/2020 | 300.59 | neutral | -3.52% | -3.76% | -0.00% | -4.26% | +2.55% |
| 2019 | 04/06/2019 | 217.46 | near 52w high | +2.67% | +5.56% | +5.96% | +0.00% | +7.46% |
| 2018 | 04/06/2018 | 159.90 | neutral | -1.13% | -1.28% | +3.00% | -2.33% | +3.26% |
| 2017 | 05/06/2017 | 137.93 | near 52w high | -3.99% | -3.60% | -2.65% | -4.97% | +0.00% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 100% · DD -1.51%20 days: Avg +4.81% · Win 80% · DD -1.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 228.32 | neutral | +1.04% | +2.46% | +2.44% | +0.00% | +4.56% |
| 2024 | 18/06/2024 | 191.19 | near 52w low | +1.24% | +0.52% | +10.49% | -1.15% | +12.05% |
| 2023 | 20/06/2023 | 224.60 | near 52w low | +0.40% | +7.29% | +4.31% | -1.52% | +8.57% |
| 2022 | 17/06/2022 | 292.04 | near 52w low · far below SMA50 · volume x1.6 | +11.09% | +11.19% | +10.52% | +0.00% | +13.16% |
| 2021 | 18/06/2021 | 318.44 | near 52w high | +0.21% | +1.38% | +5.05% | -0.85% | +5.05% |
| 2020 | 19/06/2020 | 302.30 | volume x2.7 | -2.68% | +0.03% | -0.50% | -4.81% | +1.81% |
| 2019 | 19/06/2019 | 233.48 | near 52w high · far above SMA50 | -4.27% | +0.35% | -0.72% | -4.27% | +1.07% |
| 2018 | 19/06/2018 | 158.45 | neutral | +3.62% | +2.69% | +2.52% | +0.00% | +4.78% |
| 2017 | 19/06/2017 | 132.96 | neutral | -0.12% | +0.99% | +3.41% | -1.41% | +3.41% |
| 2016 | 20/06/2016 | 102.08 | near 52w high | -1.08% | +6.72% | +10.55% | -1.08% | +12.08% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.24% · Win 80% · DD -2.12%20 days: Avg +2.34% · Win 80% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 234.12 | neutral | +0.31% | +0.05% | +2.23% | -2.27% | +2.23% |
| 2024 | 24/06/2024 | 197.17 | neutral | -3.75% | -0.83% | +5.15% | -4.14% | +8.65% |
| 2023 | 23/06/2023 | 223.08 | near 52w low · volume x1.9 | +3.89% | +6.61% | +2.03% | -0.10% | +9.31% |
| 2022 | 23/06/2022 | 325.84 | neutral | -1.78% | -0.50% | -1.54% | -3.78% | +1.42% |
| 2021 | 23/06/2021 | 317.22 | near 52w high | +0.47% | +3.69% | +5.32% | -0.47% | +5.70% |
| 2020 | 23/06/2020 | 293.78 | neutral | +1.41% | +3.20% | +1.50% | -2.05% | +4.77% |
| 2019 | 24/06/2019 | 232.52 | near 52w high | -3.24% | +0.96% | +0.28% | -3.88% | +1.48% |
| 2018 | 22/06/2018 | 162.06 | neutral | +1.89% | +0.61% | -0.34% | -0.34% | +2.45% |
| 2017 | 23/06/2017 | 131.91 | volume x2.6 | +2.27% | +1.96% | +3.24% | +0.00% | +4.97% |
| 2016 | 23/06/2016 | 107.26 | near 52w high | +0.63% | +6.67% | +5.51% | -5.85% | +6.67% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 60% · DD -2.60%20 days: Avg +1.03% · Win 60% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 232.34 | neutral | +0.87% | -2.41% | -5.69% | -5.69% | +3.02% |
| 2024 | 15/07/2024 | 210.26 | neutral | -0.68% | +3.60% | +2.82% | -2.29% | +9.26% |
| 2023 | 14/07/2023 | 243.77 | neutral | -7.03% | -10.21% | -5.62% | -10.21% | +0.00% |
| 2022 | 14/07/2022 | 318.01 | neutral | +0.80% | +5.24% | +8.01% | -1.42% | +10.17% |
| 2021 | 14/07/2021 | 331.78 | near 52w high | +0.05% | +2.57% | +4.43% | +0.00% | +5.21% |
| 2020 | 14/07/2020 | 297.12 | neutral | -0.09% | +5.09% | -0.50% | -1.87% | +6.88% |
| 2019 | 15/07/2019 | 235.27 | near 52w high | -2.11% | +0.73% | +8.32% | -2.92% | +8.32% |
| 2018 | 13/07/2018 | 164.61 | neutral | -1.43% | -2.76% | -5.17% | -5.17% | +0.00% |
| 2017 | 14/07/2017 | 136.49 | near 52w high | +0.08% | +0.84% | +1.30% | -0.76% | +2.54% |
| 2016 | 14/07/2016 | 113.47 | near 52w high | -1.33% | -0.87% | +2.36% | -1.33% | +2.59% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.94% · Win 60% · DD -2.30%20 days: Avg +2.28% · Win 70% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 233.90 | neutral | +0.01% | -2.28% | -5.97% | -7.26% | +2.33% |
| 2024 | 19/07/2024 | 209.00 | neutral | +2.73% | +9.92% | +4.39% | -1.70% | +9.92% |
| 2023 | 19/07/2023 | 234.27 | neutral | -3.36% | -2.44% | -5.89% | -6.57% | +0.00% |
| 2022 | 19/07/2022 | 322.77 | neutral | +0.34% | +4.77% | +7.83% | -2.45% | +10.03% |
| 2021 | 19/07/2021 | 334.53 | near 52w high | +1.09% | +2.34% | +5.36% | -0.77% | +5.76% |
| 2020 | 20/07/2020 | 300.78 | neutral | +1.23% | +1.53% | +2.31% | -1.71% | +5.58% |
| 2019 | 19/07/2019 | 228.40 | near 52w high | +3.69% | +8.85% | +13.96% | +0.00% | +13.96% |
| 2018 | 19/07/2018 | 162.63 | neutral | -0.74% | -3.34% | -4.26% | -4.81% | +0.00% |
| 2017 | 19/07/2017 | 138.46 | near 52w high | -2.09% | -0.33% | +3.80% | -2.17% | +3.80% |
| 2016 | 19/07/2016 | 112.85 | near 52w high | -0.42% | +0.38% | +1.32% | -0.79% | +3.15% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -1.63%20 days: Avg +2.65% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 236.91 | neutral | -4.19% | -7.23% | -5.57% | -9.18% | +0.00% |
| 2024 | 23/07/2024 | 207.33 | neutral | +5.12% | +6.27% | +5.87% | -0.91% | +10.80% |
| 2023 | 24/07/2023 | 227.61 | neutral | -3.80% | -3.30% | -4.13% | -4.13% | +1.50% |
| 2022 | 22/07/2022 | 320.81 | neutral | +4.67% | +7.66% | +7.38% | -0.12% | +10.70% |
| 2021 | 23/07/2021 | 337.04 | near 52w high | +1.17% | +2.96% | +7.45% | +0.00% | +7.45% |
| 2020 | 23/07/2020 | 298.68 | neutral | +4.26% | +2.90% | +0.38% | -1.02% | +6.32% |
| 2019 | 23/07/2019 | 233.17 | near 52w high | +6.54% | +6.35% | +11.53% | +0.00% | +11.87% |
| 2018 | 23/07/2018 | 161.51 | neutral | -2.04% | -1.63% | -2.24% | -4.15% | +0.04% |
| 2017 | 24/07/2017 | 136.18 | near 52w high | +1.01% | +2.45% | +5.79% | -0.54% | +5.79% |
| 2016 | 22/07/2016 | 113.17 | near 52w high | +1.62% | +0.61% | +0.04% | -0.70% | +2.86% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -1.65%20 days: Avg +1.58% · Win 50% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 224.72 | neutral | -0.70% | -3.48% | -7.86% | -7.86% | +2.53% |
| 2024 | 31/07/2024 | 219.54 | far above SMA50 | -2.08% | -0.76% | +4.17% | -3.02% | +4.64% |
| 2023 | 31/07/2023 | 218.95 | near 52w low | +0.53% | +5.51% | +2.07% | -0.38% | +5.51% |
| 2022 | 01/08/2022 | 332.85 | neutral | +3.64% | +6.69% | -0.22% | -0.56% | +6.69% |
| 2021 | 30/07/2021 | 340.99 | near 52w high · volume x1.8 | +1.77% | +3.76% | +3.64% | +0.00% | +6.21% |
| 2020 | 31/07/2020 | 311.54 | near 52w high | -0.08% | -2.69% | -1.57% | -5.10% | +0.00% |
| 2019 | 31/07/2019 | 245.41 | near 52w high · volume x1.5 | +0.95% | +3.81% | +7.38% | -0.18% | +8.07% |
| 2018 | 31/07/2018 | 158.25 | volume x2.3 | -0.12% | -2.18% | -1.02% | -2.62% | +2.10% |
| 2017 | 31/07/2017 | 137.55 | near 52w high | +1.43% | +2.14% | +10.77% | -0.09% | +10.77% |
| 2016 | 01/08/2016 | 116.01 | near 52w high | -0.90% | -0.20% | -1.53% | -2.63% | +0.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.8% · from 52w low: +26.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.37% · +1.51% · -5.17% · +9.56% |
|---|
| Distance from SMA20 / 50 / 200 | +0.34% · -2.08% · +4.14% |
|---|
| Distance from 52w high / low | -15.78% · +26.09% |
|---|
| ATR14 · volume vs 20-avg | 6.18 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 204.08 · 209.13 · 196.64 |
|---|
| 52w high / low | 243.16 · 162.41 |
|---|