📡 SBCF — Seacoast Banking Corporation of Florida
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.88 +0.32%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +3.90%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
28.69
Days: 57 trading / 83 calendar · return since: +7.63%
Last major high · 17/04/2026
33.56
Days: 37 trading / 54 calendar · return since: -7.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 33.56 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 33.56 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 28.69 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 33.56 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 28.69 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 33.56 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 33.56 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 33.56 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 28.69 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 28.69 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 44% · DD -2.92%20 days: Avg +1.28% · Win 56% · DD -4.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 25.56 | volume x1.9 | +2.74% | -2.41% | +12.64% | -3.00% | +12.64% |
| 2024 | 31/05/2024 | 23.67 | volume x1.6 | -3.93% | -4.87% | -0.35% | -5.87% | +0.67% |
| 2023 | 01/06/2023 | 20.99 | neutral | +13.29% | +11.37% | +6.09% | +0.00% | +13.63% |
| 2022 | 01/06/2022 | 33.99 | neutral | -0.47% | -4.66% | -2.27% | -7.44% | +1.35% |
| 2021 | 01/06/2021 | 37.48 | neutral | +2.19% | -4.14% | -10.51% | -11.42% | +2.19% |
| 2020 | 01/06/2020 | 21.68 | far above SMA50 | +14.11% | -4.61% | -8.53% | -13.47% | +15.31% |
| 2019 | 31/05/2019 | 23.19 | far below SMA50 | +1.29% | +3.32% | +9.70% | +0.00% | +9.70% |
| 2018 | 01/06/2018 | 31.54 | near 52w high · far above SMA50 | +1.52% | +2.95% | +0.13% | +0.00% | +5.49% |
| 2017 | 01/06/2017 | 22.96 | neutral | +3.70% | +8.32% | +4.62% | +0.00% | +10.67% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 40% · DD -4.44%20 days: Avg +2.44% · Win 60% · DD -5.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.77 | neutral | +5.17% | +15.42% | +15.95% | -0.61% | +19.74% |
| 2024 | 14/06/2024 | 22.34 | neutral | +2.91% | +4.74% | +23.63% | +0.00% | +23.63% |
| 2023 | 15/06/2023 | 23.20 | neutral | -9.53% | -4.74% | +2.89% | -9.53% | +3.45% |
| 2022 | 15/06/2022 | 32.23 | volume x1.6 | +1.92% | +2.51% | +1.30% | -2.30% | +4.69% |
| 2021 | 15/06/2021 | 35.80 | volume x1.5 | -2.99% | -6.65% | -10.03% | -10.81% | +2.01% |
| 2020 | 15/06/2020 | 20.68 | volume x2.5 | +0.63% | -4.11% | -13.49% | -14.85% | +5.75% |
| 2019 | 14/06/2019 | 23.96 | neutral | +0.58% | +6.18% | +6.47% | -0.58% | +8.47% |
| 2018 | 15/06/2018 | 32.47 | near 52w high · far above SMA50 · volume x2.2 | +1.60% | -2.74% | -1.54% | -2.74% | +2.46% |
| 2017 | 15/06/2017 | 24.87 | near 52w high | -4.14% | -3.42% | -4.22% | -6.07% | +0.00% |
| 2016 | 15/06/2016 | 16.27 | near 52w high | -1.66% | -1.66% | +3.44% | -6.21% | +3.44% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 50% · DD -4.65%20 days: Avg +3.71% · Win 60% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 24.77 | neutral | +5.17% | +15.42% | +15.95% | -0.61% | +19.74% |
| 2024 | 17/06/2024 | 22.66 | neutral | -0.18% | +4.59% | +23.52% | -1.10% | +23.52% |
| 2023 | 16/06/2023 | 22.84 | volume x1.8 | -6.44% | -1.62% | +10.68% | -8.10% | +10.68% |
| 2022 | 16/06/2022 | 31.64 | neutral | +4.24% | +6.23% | +3.16% | -0.47% | +6.64% |
| 2021 | 16/06/2021 | 36.52 | neutral | -5.37% | -6.49% | -10.49% | -12.57% | +0.00% |
| 2020 | 16/06/2020 | 21.87 | neutral | -6.26% | -6.72% | -12.76% | -19.48% | +0.00% |
| 2019 | 17/06/2019 | 23.82 | neutral | +0.04% | +7.30% | +7.56% | +0.00% | +9.11% |
| 2018 | 15/06/2018 | 32.47 | near 52w high · far above SMA50 · volume x2.2 | +1.60% | -2.74% | -1.54% | -2.74% | +2.46% |
| 2017 | 16/06/2017 | 24.55 | neutral | -4.85% | -1.83% | -2.89% | -4.85% | +0.53% |
| 2016 | 16/06/2016 | 16.15 | near 52w high | +0.87% | +0.56% | +3.90% | -5.51% | +4.21% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 50% · DD -3.53%20 days: Avg +4.75% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 24.62 | neutral | +6.09% | +19.29% | +18.60% | +0.00% | +20.47% |
| 2024 | 17/06/2024 | 22.66 | neutral | -0.18% | +4.59% | +23.52% | -1.10% | +23.52% |
| 2023 | 16/06/2023 | 22.84 | volume x1.8 | -6.44% | -1.62% | +10.68% | -8.10% | +10.68% |
| 2022 | 17/06/2022 | 32.62 | volume x3.6 | +3.40% | +2.91% | +3.22% | -3.46% | +3.43% |
| 2021 | 17/06/2021 | 34.65 | volume x1.6 | +1.56% | -1.13% | -8.14% | -8.14% | +1.56% |
| 2020 | 17/06/2020 | 20.73 | neutral | -5.69% | -6.90% | -7.48% | -15.05% | +1.21% |
| 2019 | 17/06/2019 | 23.82 | neutral | +0.04% | +7.30% | +7.56% | +0.00% | +9.11% |
| 2018 | 18/06/2018 | 32.64 | near 52w high · far above SMA50 | -0.15% | -2.11% | -2.57% | -3.25% | +1.93% |
| 2017 | 16/06/2017 | 24.55 | neutral | -4.85% | -1.83% | -2.89% | -4.85% | +0.53% |
| 2016 | 17/06/2016 | 15.89 | near 52w low | -2.33% | +1.13% | +4.97% | -3.96% | +5.92% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -3.56%20 days: Avg +5.25% · Win 70% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.77 | neutral | +7.18% | +12.77% | +12.92% | +0.00% | +15.10% |
| 2024 | 21/06/2024 | 22.47 | volume x3.0 | +5.21% | +3.47% | +24.83% | +0.00% | +24.83% |
| 2023 | 22/06/2023 | 21.81 | neutral | +3.16% | +2.75% | +18.94% | -3.76% | +19.85% |
| 2022 | 22/06/2022 | 33.50 | neutral | -1.43% | -1.10% | +1.70% | -6.00% | +1.94% |
| 2021 | 22/06/2021 | 34.73 | neutral | -3.77% | -7.26% | -8.12% | -11.69% | +1.32% |
| 2020 | 22/06/2020 | 20.81 | neutral | -4.71% | -10.57% | -5.81% | -15.38% | +0.00% |
| 2019 | 21/06/2019 | 24.10 | volume x2.3 | +5.56% | +5.68% | +5.68% | -1.12% | +7.84% |
| 2018 | 22/06/2018 | 32.99 | near 52w high · volume x2.0 | -4.27% | +0.00% | +1.06% | -4.27% | +1.06% |
| 2017 | 22/06/2017 | 23.84 | neutral | +0.76% | +2.14% | -1.72% | -2.01% | +3.52% |
| 2016 | 22/06/2016 | 16.00 | near 52w high | +0.00% | +0.50% | +3.00% | -4.63% | +5.19% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.36% · Win 60% · DD -2.48%20 days: Avg -0.41% · Win 30% · DD -5.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 29.49 | far above SMA50 | -1.49% | -0.95% | -7.02% | -7.02% | +0.00% |
| 2024 | 12/07/2024 | 25.54 | neutral | +7.67% | +12.37% | -0.23% | -2.70% | +12.37% |
| 2023 | 13/07/2023 | 24.00 | far above SMA50 | +8.33% | +11.13% | -2.50% | -3.00% | +12.54% |
| 2022 | 13/07/2022 | 32.22 | neutral | +5.99% | +9.47% | +6.55% | -2.27% | +14.06% |
| 2021 | 13/07/2021 | 32.31 | far below SMA50 | -2.97% | -6.19% | +0.71% | -7.95% | +1.18% |
| 2020 | 13/07/2020 | 18.43 | far below SMA50 | +0.98% | +4.29% | +15.52% | -2.93% | +15.52% |
| 2019 | 12/07/2019 | 25.99 | neutral | -1.42% | +4.77% | -1.85% | -3.89% | +5.27% |
| 2018 | 13/07/2018 | 31.62 | neutral | +4.05% | -1.58% | -5.31% | -9.33% | +5.44% |
| 2017 | 13/07/2017 | 23.94 | neutral | -1.29% | +1.75% | -6.14% | -6.14% | +1.75% |
| 2016 | 13/07/2016 | 16.76 | near 52w high | -0.95% | -1.43% | -3.82% | -4.83% | +0.42% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.26% · Win 50% · DD -2.78%20 days: Avg -0.57% · Win 40% · DD -5.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 28.72 | neutral | +0.73% | -1.74% | +1.85% | -4.53% | +1.85% |
| 2024 | 16/07/2024 | 27.62 | far above SMA50 · volume x2.1 | +3.44% | +0.87% | -7.28% | -10.03% | +3.91% |
| 2023 | 17/07/2023 | 23.87 | neutral | +10.43% | +3.52% | -3.64% | -3.64% | +13.15% |
| 2022 | 15/07/2022 | 32.65 | neutral | +3.46% | +9.59% | +7.96% | -0.03% | +12.56% |
| 2021 | 16/07/2021 | 31.83 | far below SMA50 | -4.18% | -4.52% | +1.92% | -6.57% | +4.05% |
| 2020 | 16/07/2020 | 19.18 | neutral | +4.28% | +0.05% | +9.80% | -2.97% | +11.78% |
| 2019 | 16/07/2019 | 25.62 | neutral | +0.23% | +6.79% | -2.42% | -2.50% | +6.79% |
| 2018 | 16/07/2018 | 31.97 | neutral | +4.29% | -10.32% | -6.41% | -10.32% | +4.29% |
| 2017 | 17/07/2017 | 23.84 | neutral | -0.38% | -1.97% | -3.15% | -7.72% | +2.18% |
| 2016 | 15/07/2016 | 16.78 | near 52w high | -0.18% | -4.83% | -4.29% | -4.95% | +0.00% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.00% · Win 40% · DD -2.71%20 days: Avg -0.51% · Win 40% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 29.20 | far above SMA50 | -1.34% | -3.46% | +0.17% | -6.10% | +0.17% |
| 2024 | 17/07/2024 | 27.99 | far above SMA50 · volume x1.9 | -0.36% | -0.54% | -9.18% | -11.22% | +2.54% |
| 2023 | 17/07/2023 | 23.87 | neutral | +10.43% | +3.52% | -3.64% | -3.64% | +13.15% |
| 2022 | 18/07/2022 | 32.64 | neutral | +5.39% | +12.01% | +9.07% | +0.00% | +12.59% |
| 2021 | 16/07/2021 | 31.83 | far below SMA50 | -4.18% | -4.52% | +1.92% | -6.57% | +4.05% |
| 2020 | 17/07/2020 | 18.77 | neutral | +9.32% | +0.59% | +13.32% | -0.85% | +14.22% |
| 2019 | 17/07/2019 | 25.46 | neutral | +4.56% | +6.21% | -5.03% | -5.03% | +7.46% |
| 2018 | 17/07/2018 | 31.80 | neutral | +4.40% | -7.83% | -5.38% | -9.84% | +4.84% |
| 2017 | 17/07/2017 | 23.84 | neutral | -0.38% | -1.97% | -3.15% | -7.72% | +2.18% |
| 2016 | 18/07/2016 | 16.68 | near 52w high | -0.54% | -4.02% | -3.24% | -4.38% | +0.42% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.44% · Win 20% · DD -6.59%20 days: Avg -2.63% · Win 40% · DD -8.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 29.21 | neutral | -3.97% | -6.13% | +5.99% | -6.13% | +6.03% |
| 2024 | 26/07/2024 | 28.70 | near 52w high · far above SMA50 | -11.32% | -11.22% | -3.83% | -13.41% | +0.00% |
| 2023 | 27/07/2023 | 26.67 | far above SMA50 | -11.51% | -12.26% | -13.46% | -16.20% | +0.00% |
| 2022 | 27/07/2022 | 35.27 | neutral | +3.35% | -2.67% | -5.19% | -5.19% | +4.20% |
| 2021 | 27/07/2021 | 30.31 | far below SMA50 | +0.26% | +7.36% | +5.08% | -1.88% | +9.27% |
| 2020 | 27/07/2020 | 19.22 | neutral | +0.21% | +10.77% | +6.66% | -1.77% | +11.55% |
| 2019 | 26/07/2019 | 27.23 | volume x1.5 | -5.03% | -6.32% | -14.58% | -14.58% | +0.48% |
| 2018 | 27/07/2018 | 31.12 | volume x2.6 | -6.30% | -3.79% | +0.96% | -7.87% | +1.09% |
| 2017 | 27/07/2017 | 24.36 | neutral | -1.97% | -7.76% | -6.28% | -9.69% | +0.00% |
| 2016 | 27/07/2016 | 16.52 | near 52w high | -2.18% | -2.42% | -1.63% | -3.45% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.1% · from 52w low: +26.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.39% · +1.68% · +1.38% · +2.42% |
|---|
| Distance from SMA20 / 50 / 200 | +2.14% · -0.43% · -1.71% |
|---|
| Distance from 52w high / low | -13.14% · +26.25% |
|---|
| ATR14 · volume vs 20-avg | 0.63 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +3.29% |
|---|
| vs SPY (20d) | +3.11% |
|---|
| vs SMH (20d) | -0.34% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.23 · 31.01 · 31.42 |
|---|
| 52w high / low | 35.55 · 24.46 |
|---|