📡 SBRA — Sabra Health Care REIT
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.82 -0.42%
Next window · Gann 60 · in 12 days
26/06/2026
Last window · Gann 45 · 05/06/2026
since +1.95%
Daily chart · hover for price & date
Reference points
Last major low · 01/04/2026
19.09
Days: 48 trading / 70 calendar · return since: -1.41%
Last major high · 27/02/2026
21.07
Days: 71 trading / 103 calendar · return since: -10.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/04/2026 @ 19.09 | Gann 60 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 01/04/2026 @ 19.09 | Gann 45 | Trading | 05/06/2026 | -3 (±2) | Passed |
| Low 01/04/2026 @ 19.09 | Gann 60 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 27/02/2026 @ 21.07 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 01/04/2026 @ 19.09 | Gann 90 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 27/02/2026 @ 21.07 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 27/02/2026 @ 21.07 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 01/04/2026 @ 19.09 | Gann 90 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.36% · Win 56% · DD -2.11%20 days: Avg +4.03% · Win 100% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 17.48 | neutral | +2.12% | +4.18% | +5.49% | +0.00% | +6.35% |
| 2024 | 31/05/2024 | 14.58 | near 52w high | -4.05% | -1.99% | +5.69% | -4.05% | +5.69% |
| 2023 | 31/05/2023 | 11.26 | volume x3.2 | +5.42% | +5.33% | +5.68% | -0.98% | +5.68% |
| 2022 | 31/05/2022 | 14.04 | neutral | +1.50% | -6.41% | +4.27% | -6.41% | +4.49% |
| 2021 | 01/06/2021 | 18.03 | near 52w high · volume x1.6 | -2.61% | -0.28% | +0.89% | -3.55% | +3.27% |
| 2020 | 01/06/2020 | 14.15 | far above SMA50 | +22.47% | +7.70% | +1.48% | -5.80% | +22.47% |
| 2019 | 31/05/2019 | 19.29 | neutral | +1.04% | +0.73% | +2.07% | -2.18% | +4.41% |
| 2018 | 31/05/2018 | 20.73 | far above SMA50 | +0.53% | +3.14% | +5.98% | -0.05% | +5.98% |
| 2017 | 31/05/2017 | 23.43 | far below SMA50 | -2.35% | -0.17% | +4.69% | -3.84% | +6.49% |
Passed 05/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 78% · DD -2.69%20 days: Avg +3.07% · Win 89% · DD -3.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 17.77 | neutral | +3.21% | +2.70% | +4.22% | +0.00% | +4.73% |
| 2024 | 05/06/2024 | 14.42 | near 52w high | -1.80% | +0.55% | +6.73% | -2.98% | +7.21% |
| 2023 | 05/06/2023 | 11.48 | neutral | +2.44% | +2.09% | +3.66% | -0.44% | +3.66% |
| 2022 | 06/06/2022 | 13.49 | neutral | -0.74% | +2.52% | +3.78% | -2.59% | +8.75% |
| 2021 | 04/06/2021 | 17.54 | neutral | +2.91% | -0.86% | +4.10% | -0.86% | +6.16% |
| 2020 | 05/06/2020 | 16.60 | far above SMA50 | -11.57% | -12.89% | -12.17% | -19.70% | +4.40% |
| 2019 | 05/06/2019 | 19.32 | neutral | +0.00% | +4.24% | +5.12% | -2.33% | +5.12% |
| 2018 | 05/06/2018 | 20.72 | far above SMA50 | +2.94% | +2.22% | +6.85% | +0.00% | +6.85% |
| 2017 | 05/06/2017 | 23.22 | far below SMA50 | +0.13% | +3.14% | +5.30% | -2.97% | +7.45% |
Upcoming 26/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -1.99%20 days: Avg +4.29% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 18.48 | neutral | +0.70% | -0.11% | -1.41% | -2.22% | +1.52% |
| 2024 | 26/06/2024 | 14.82 | near 52w high | +3.64% | +5.53% | +10.26% | +0.00% | +12.35% |
| 2023 | 26/06/2023 | 11.70 | neutral | +1.20% | +5.47% | +11.79% | +0.00% | +13.25% |
| 2022 | 27/06/2022 | 14.54 | neutral | -2.75% | -1.10% | +3.16% | -3.92% | +4.54% |
| 2021 | 25/06/2021 | 18.62 | near 52w high · volume x1.9 | -1.93% | +0.21% | -1.56% | -4.67% | +0.21% |
| 2020 | 26/06/2020 | 13.96 | volume x1.6 | +4.44% | -1.58% | +0.14% | -1.86% | +4.44% |
| 2019 | 26/06/2019 | 18.87 | neutral | +7.63% | +8.64% | +8.85% | +0.00% | +10.23% |
| 2018 | 26/06/2018 | 21.70 | neutral | +2.03% | +3.64% | -0.37% | -0.78% | +4.52% |
| 2017 | 26/06/2017 | 24.93 | neutral | -1.93% | -9.79% | -5.13% | -9.79% | +0.00% |
| 2016 | 27/06/2016 | 20.00 | near 52w low | +3.75% | +8.05% | +17.15% | +0.00% | +20.85% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -1.59%20 days: Avg +4.32% · Win 70% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 18.26 | neutral | +1.42% | +2.74% | -1.53% | -1.53% | +2.74% |
| 2024 | 27/06/2024 | 15.12 | near 52w high | +1.79% | +3.57% | +9.72% | +0.00% | +10.12% |
| 2023 | 27/06/2023 | 11.85 | neutral | +0.42% | +4.89% | +10.80% | -0.84% | +11.81% |
| 2022 | 27/06/2022 | 14.54 | neutral | -2.75% | -1.10% | +3.16% | -3.92% | +4.54% |
| 2021 | 28/06/2021 | 18.28 | near 52w high | +1.31% | -0.44% | +0.77% | -2.90% | +2.08% |
| 2020 | 26/06/2020 | 13.96 | volume x1.6 | +4.44% | -1.58% | +0.14% | -1.86% | +4.44% |
| 2019 | 27/06/2019 | 19.45 | neutral | +4.37% | +5.35% | +6.89% | +0.00% | +6.94% |
| 2018 | 27/06/2018 | 21.71 | neutral | +3.78% | +4.47% | -0.37% | -0.83% | +4.47% |
| 2017 | 27/06/2017 | 24.43 | neutral | -3.93% | -5.94% | -3.52% | -7.94% | +0.41% |
| 2016 | 27/06/2016 | 20.00 | near 52w low | +3.75% | +8.05% | +17.15% | +0.00% | +20.85% |
Upcoming 30/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.59% · Win 60% · DD -1.64%20 days: Avg +4.71% · Win 70% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 18.44 | neutral | -0.22% | -0.16% | -1.52% | -2.49% | +1.74% |
| 2024 | 01/07/2024 | 15.41 | near 52w high | -1.69% | +7.79% | +6.10% | -1.69% | +8.05% |
| 2023 | 30/06/2023 | 11.77 | neutral | +1.61% | +6.97% | +10.37% | +0.00% | +12.57% |
| 2022 | 30/06/2022 | 13.97 | neutral | +2.51% | +4.01% | +10.16% | +0.00% | +10.16% |
| 2021 | 30/06/2021 | 18.20 | near 52w high | -0.99% | -0.22% | +2.64% | -2.47% | +2.64% |
| 2020 | 30/06/2020 | 14.43 | neutral | -2.43% | -2.98% | +4.02% | -5.06% | +4.02% |
| 2019 | 01/07/2019 | 19.64 | neutral | +4.84% | +3.97% | +6.67% | +0.00% | +6.67% |
| 2018 | 29/06/2018 | 21.73 | volume x1.7 | +2.72% | +2.95% | -3.45% | -3.54% | +4.37% |
| 2017 | 30/06/2017 | 24.10 | neutral | -6.06% | -3.15% | -3.73% | -6.68% | +1.45% |
| 2016 | 30/06/2016 | 20.64 | near 52w low | +0.82% | +6.78% | +15.84% | -1.26% | +17.10% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.46% · Win 60% · DD -1.76%20 days: Avg +3.87% · Win 50% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 18.52 | neutral | +1.30% | -2.16% | -0.59% | -3.02% | +1.30% |
| 2024 | 08/07/2024 | 15.31 | near 52w high · volume x1.6 | +5.03% | +8.10% | +4.64% | -1.05% | +8.75% |
| 2023 | 07/07/2023 | 11.85 | neutral | +7.09% | +10.80% | +7.85% | +0.00% | +11.81% |
| 2022 | 07/07/2022 | 14.05 | neutral | +1.21% | +4.27% | +9.40% | +0.00% | +10.82% |
| 2021 | 07/07/2021 | 18.24 | near 52w high | +0.55% | +1.92% | -2.63% | -2.69% | +2.41% |
| 2020 | 07/07/2020 | 14.05 | neutral | -1.42% | -1.21% | +3.06% | -2.49% | +6.83% |
| 2019 | 08/07/2019 | 20.55 | neutral | -0.68% | -1.95% | -1.95% | -2.77% | +1.95% |
| 2018 | 06/07/2018 | 22.66 | far above SMA50 | -0.57% | -3.13% | -1.85% | -7.50% | +0.09% |
| 2017 | 07/07/2017 | 23.16 | neutral | +0.35% | +1.25% | -0.30% | -2.89% | +2.12% |
| 2016 | 07/07/2016 | 20.38 | near 52w low | +6.62% | +16.68% | +21.10% | +0.00% | +21.10% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -1.88%20 days: Avg +1.49% · Win 60% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 18.12 | neutral | -0.77% | +1.60% | +4.51% | -0.88% | +4.51% |
| 2024 | 22/07/2024 | 16.55 | near 52w high · far above SMA50 | -0.42% | -3.20% | -1.81% | -3.20% | +0.79% |
| 2023 | 21/07/2023 | 13.13 | far above SMA50 | -1.29% | -2.67% | -6.43% | -7.83% | +0.91% |
| 2022 | 21/07/2022 | 14.65 | neutral | +4.37% | +4.91% | +11.31% | +0.00% | +12.97% |
| 2021 | 21/07/2021 | 18.59 | near 52w high | -0.48% | -4.46% | -13.59% | -13.59% | +0.48% |
| 2020 | 21/07/2020 | 13.88 | neutral | +5.04% | +4.32% | +8.48% | +0.00% | +12.32% |
| 2019 | 22/07/2019 | 20.15 | neutral | +2.43% | +0.00% | +9.18% | +0.00% | +9.18% |
| 2018 | 20/07/2018 | 21.95 | volume x1.5 | -4.51% | +1.32% | +8.07% | -4.51% | +8.07% |
| 2017 | 21/07/2017 | 23.45 | neutral | -0.85% | -1.54% | -10.20% | -10.20% | +0.85% |
| 2016 | 21/07/2016 | 23.78 | near 52w high | -1.09% | +3.78% | +5.34% | -1.51% | +6.15% |
Upcoming 07/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -3.72%20 days: Avg +2.25% · Win 70% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 18.68 | neutral | -1.23% | +6.77% | +3.56% | -1.23% | +6.77% |
| 2024 | 07/08/2024 | 16.66 | near 52w high | -1.38% | -0.80% | +6.66% | -2.82% | +6.66% |
| 2023 | 07/08/2023 | 12.89 | volume x1.6 | -2.17% | -4.76% | +0.25% | -6.11% | +2.79% |
| 2022 | 08/08/2022 | 15.81 | neutral | +4.17% | +1.15% | -6.13% | -6.13% | +4.68% |
| 2021 | 06/08/2021 | 17.41 | neutral | -2.53% | -9.95% | -4.11% | -9.95% | +0.00% |
| 2020 | 07/08/2020 | 15.50 | neutral | -2.00% | -3.71% | +0.96% | -5.75% | +3.00% |
| 2019 | 07/08/2019 | 20.60 | neutral | +1.36% | +7.34% | +8.97% | +0.00% | +10.36% |
| 2018 | 07/08/2018 | 22.36 | neutral | +2.33% | +6.14% | +7.87% | -1.25% | +7.87% |
| 2017 | 07/08/2017 | 23.41 | neutral | -6.62% | -6.05% | -2.57% | -10.04% | +0.00% |
| 2016 | 08/08/2016 | 24.58 | near 52w high | +2.61% | +3.56% | +7.04% | +0.00% | +7.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.6% · from 52w low: +9.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.04% · -7.97% · -8.96% · -8.70% |
|---|
| Distance from SMA20 / 50 / 200 | -5.08% · -6.35% · -2.65% |
|---|
| Distance from 52w high / low | -11.56% · +9.61% |
|---|
| ATR14 · volume vs 20-avg | 0.60 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | -7.05% |
|---|
| vs SPY (20d) | -7.24% |
|---|
| vs SMH (20d) | -10.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 19.83 · 20.10 · 19.33 |
|---|
| 52w high / low | 21.28 · 17.17 |
|---|