📡 SBSI — Southside Bancshares, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
33.90 +0.74%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +2.54%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
29.04
Days: 62 trading / 90 calendar · return since: +16.74%
Last major high · 01/05/2026
34.53
Days: 27 trading / 40 calendar · return since: -1.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 34.53 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 34.53 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 12/03/2026 @ 29.04 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 29.04 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 01/05/2026 @ 34.53 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 34.53 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 34.53 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 34.53 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 12/03/2026 @ 29.04 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 29.04 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 01/05/2026 @ 34.53 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.06% · Win 44% · DD -2.09%20 days: Avg -1.27% · Win 33% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 28.19 | neutral | +0.46% | -0.64% | +4.40% | -1.74% | +4.40% |
| 2024 | 31/05/2024 | 26.81 | neutral | -2.05% | -4.77% | +1.23% | -4.77% | +2.98% |
| 2023 | 31/05/2023 | 26.50 | near 52w low · far below SMA50 | +10.45% | +5.25% | -0.26% | -2.87% | +10.45% |
| 2022 | 31/05/2022 | 40.33 | neutral | -0.30% | -7.24% | -8.06% | -9.70% | +0.67% |
| 2021 | 01/06/2021 | 43.15 | near 52w high | -0.16% | -2.06% | -11.33% | -11.33% | +0.00% |
| 2020 | 01/06/2020 | 27.77 | neutral | +11.20% | -0.36% | -1.66% | -6.05% | +11.31% |
| 2019 | 31/05/2019 | 32.57 | neutral | +2.12% | +0.77% | -0.58% | -3.47% | +3.65% |
| 2018 | 31/05/2018 | 34.15 | neutral | +3.57% | +0.88% | -1.61% | -1.61% | +3.57% |
| 2017 | 31/05/2017 | 32.56 | neutral | +0.95% | +7.68% | +6.48% | +0.00% | +9.46% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.51% · Win 56% · DD -2.44%20 days: Avg -0.93% · Win 33% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 27.78 | neutral | +2.63% | +0.50% | +9.79% | -0.29% | +9.79% |
| 2024 | 03/06/2024 | 26.27 | near 52w low · volume x2.0 | -1.03% | -1.45% | +3.58% | -2.82% | +5.10% |
| 2023 | 02/06/2023 | 28.36 | neutral | +0.78% | -2.40% | -5.89% | -9.24% | +3.21% |
| 2022 | 02/06/2022 | 40.60 | neutral | -5.32% | -10.30% | -6.48% | -10.30% | +0.00% |
| 2021 | 02/06/2021 | 42.30 | near 52w high | +0.47% | +0.87% | -9.62% | -9.62% | +1.84% |
| 2020 | 02/06/2020 | 27.80 | neutral | +10.43% | +3.60% | -0.29% | -6.15% | +11.19% |
| 2019 | 03/06/2019 | 32.73 | neutral | +2.17% | -0.43% | -1.59% | -3.94% | +3.15% |
| 2018 | 01/06/2018 | 34.56 | neutral | +2.14% | +0.38% | -2.55% | -2.78% | +2.34% |
| 2017 | 02/06/2017 | 33.39 | neutral | +6.74% | +4.61% | +4.64% | -2.01% | +6.74% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.66% · Win 22% · DD -5.98%20 days: Avg -4.01% · Win 33% · DD -7.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 28.51 | neutral | -2.07% | +1.89% | +8.84% | -2.84% | +9.44% |
| 2024 | 07/06/2024 | 26.26 | near 52w low | -2.78% | +0.42% | +2.74% | -2.78% | +5.14% |
| 2023 | 08/06/2023 | 28.99 | neutral | -2.24% | -11.21% | -11.21% | -11.59% | +0.00% |
| 2022 | 08/06/2022 | 39.53 | neutral | -5.26% | -7.87% | -4.71% | -7.87% | +0.00% |
| 2021 | 08/06/2021 | 43.08 | near 52w high | -1.90% | -7.52% | -15.23% | -15.23% | +0.00% |
| 2020 | 08/06/2020 | 30.88 | neutral | -10.40% | -10.91% | -16.39% | -16.39% | +0.00% |
| 2019 | 07/06/2019 | 33.26 | neutral | -1.32% | -3.19% | -3.43% | -5.47% | +0.57% |
| 2018 | 08/06/2018 | 35.30 | neutral | -1.73% | -1.64% | -0.57% | -4.82% | +0.00% |
| 2017 | 08/06/2017 | 34.13 | neutral | +3.22% | -1.93% | +3.90% | -1.93% | +5.16% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.14% · Win 10% · DD -5.49%20 days: Avg -2.40% · Win 30% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 28.93 | neutral | -4.25% | -0.07% | +7.60% | -4.25% | +7.85% |
| 2024 | 10/06/2024 | 26.00 | near 52w low | -0.42% | +0.85% | +5.31% | -1.81% | +6.19% |
| 2023 | 09/06/2023 | 28.58 | neutral | -3.15% | -8.71% | -9.69% | -10.32% | +0.35% |
| 2022 | 10/06/2022 | 37.61 | neutral | -2.23% | -1.12% | -0.85% | -3.16% | +0.96% |
| 2021 | 10/06/2021 | 42.03 | near 52w high | -3.43% | -4.71% | -11.61% | -14.78% | +1.52% |
| 2020 | 10/06/2020 | 29.59 | neutral | -7.03% | -11.52% | -17.37% | -17.37% | +0.00% |
| 2019 | 10/06/2019 | 33.44 | neutral | -2.54% | -4.96% | -3.11% | -5.98% | +0.03% |
| 2018 | 11/06/2018 | 34.89 | neutral | -1.12% | -1.40% | -0.75% | -3.70% | +0.60% |
| 2017 | 09/06/2017 | 35.64 | volume x1.9 | -1.99% | -5.64% | -1.85% | -6.09% | +0.70% |
| 2016 | 13/06/2016 | 29.27 | near 52w high | +1.20% | -4.14% | +8.34% | -4.14% | +8.34% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 30% · DD -4.14%20 days: Avg +1.25% · Win 30% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.92 | volume x1.6 | +4.05% | +9.24% | +9.81% | -0.79% | +11.75% |
| 2024 | 14/06/2024 | 25.53 | near 52w low | +3.29% | +6.31% | +21.86% | +0.00% | +21.86% |
| 2023 | 15/06/2023 | 28.34 | neutral | -9.17% | -7.69% | -6.10% | -9.56% | +0.00% |
| 2022 | 15/06/2022 | 37.45 | volume x1.5 | -2.75% | -0.08% | -1.52% | -3.34% | +1.39% |
| 2021 | 15/06/2021 | 42.26 | near 52w high | -5.73% | -9.47% | -13.80% | -15.24% | +0.97% |
| 2020 | 15/06/2020 | 27.67 | neutral | -0.58% | -1.30% | -6.51% | -11.64% | +4.08% |
| 2019 | 14/06/2019 | 32.82 | neutral | -1.89% | -1.34% | -2.80% | -4.20% | +0.67% |
| 2018 | 15/06/2018 | 34.69 | volume x1.7 | +0.09% | -2.91% | -1.33% | -3.14% | +1.18% |
| 2017 | 15/06/2017 | 35.23 | neutral | -5.00% | -0.51% | -0.85% | -5.00% | +1.87% |
| 2016 | 15/06/2016 | 28.38 | near 52w high | +3.79% | +4.23% | +13.76% | -1.14% | +13.76% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 50% · DD -2.96%20 days: Avg +7.04% · Win 70% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 29.43 | neutral | +5.10% | +2.79% | +4.45% | +0.00% | +6.01% |
| 2024 | 01/07/2024 | 27.14 | neutral | -0.59% | +14.63% | +28.70% | -2.73% | +28.70% |
| 2023 | 30/06/2023 | 26.16 | near 52w low | -1.61% | +1.72% | +26.95% | -2.03% | +27.98% |
| 2022 | 30/06/2022 | 37.42 | neutral | +0.67% | -1.44% | +6.73% | -3.26% | +6.73% |
| 2021 | 30/06/2021 | 38.23 | neutral | -6.30% | -3.53% | -5.52% | -8.58% | +0.78% |
| 2020 | 30/06/2020 | 27.72 | neutral | -7.97% | -2.78% | +1.30% | -11.80% | +3.17% |
| 2019 | 01/07/2019 | 32.21 | neutral | +0.59% | -0.34% | +7.02% | -0.96% | +7.02% |
| 2018 | 29/06/2018 | 33.68 | neutral | +4.22% | +1.63% | +2.43% | +0.00% | +5.88% |
| 2017 | 30/06/2017 | 34.94 | neutral | +0.11% | -0.26% | -0.60% | -0.63% | +2.89% |
| 2016 | 30/06/2016 | 30.20 | near 52w high | +1.52% | +7.28% | -1.07% | -2.17% | +7.28% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.10% · Win 50% · DD -2.30%20 days: Avg +6.20% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.70 | neutral | +1.47% | +0.88% | -5.60% | -6.55% | +1.50% |
| 2024 | 05/07/2024 | 26.40 | near 52w low | +8.90% | +17.42% | +24.85% | +0.00% | +32.54% |
| 2023 | 06/07/2023 | 25.63 | near 52w low | +4.49% | +9.99% | +33.13% | +0.00% | +33.13% |
| 2022 | 06/07/2022 | 37.87 | neutral | -3.06% | -1.06% | +5.28% | -4.41% | +5.47% |
| 2021 | 06/07/2021 | 36.64 | far below SMA50 | -0.27% | -1.94% | -1.72% | -4.61% | +2.48% |
| 2020 | 06/07/2020 | 26.53 | neutral | -1.06% | -1.51% | +3.28% | -7.84% | +7.80% |
| 2019 | 05/07/2019 | 32.74 | neutral | -0.92% | -1.62% | +2.87% | -2.57% | +5.74% |
| 2018 | 06/07/2018 | 34.36 | neutral | -1.83% | +2.12% | +1.11% | -1.83% | +3.78% |
| 2017 | 06/07/2017 | 35.15 | neutral | -0.60% | -0.40% | -2.84% | -2.84% | +2.28% |
| 2016 | 06/07/2016 | 29.71 | near 52w high | +7.59% | +7.07% | +1.64% | +0.00% | +9.04% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.94% · Win 80% · DD -1.49%20 days: Avg +5.80% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 31.13 | neutral | +0.10% | -1.51% | -9.16% | -9.16% | +0.10% |
| 2024 | 10/07/2024 | 27.38 | neutral | +14.83% | +15.49% | +14.57% | +0.00% | +27.79% |
| 2023 | 10/07/2023 | 25.74 | near 52w low | +3.38% | +9.83% | +31.66% | +0.00% | +32.56% |
| 2022 | 11/07/2022 | 37.38 | neutral | -1.26% | +3.16% | +5.72% | -3.16% | +6.85% |
| 2021 | 09/07/2021 | 37.15 | neutral | -2.75% | -5.65% | +0.05% | -5.92% | +1.08% |
| 2020 | 10/07/2020 | 25.62 | neutral | +2.89% | +10.19% | +14.40% | +0.00% | +14.40% |
| 2019 | 10/07/2019 | 31.98 | neutral | -0.25% | +3.50% | +3.22% | -0.25% | +8.26% |
| 2018 | 10/07/2018 | 34.63 | neutral | -1.85% | +2.28% | +1.21% | -2.60% | +2.97% |
| 2017 | 10/07/2017 | 34.98 | neutral | -0.37% | +0.20% | -3.00% | -3.00% | +2.77% |
| 2016 | 11/07/2016 | 31.07 | near 52w high | +2.45% | +1.92% | -0.72% | -4.40% | +4.24% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.85% · Win 60% · DD -2.42%20 days: Avg +3.42% · Win 70% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 30.97 | neutral | -1.23% | -6.43% | -2.45% | -8.69% | +0.06% |
| 2024 | 19/07/2024 | 31.00 | far above SMA50 | +9.74% | +6.32% | +4.81% | -0.42% | +12.87% |
| 2023 | 20/07/2023 | 28.19 | neutral | +16.85% | +21.04% | +10.94% | -1.84% | +21.04% |
| 2022 | 20/07/2022 | 37.47 | neutral | +5.98% | +6.41% | +10.78% | +0.00% | +11.29% |
| 2021 | 20/07/2021 | 35.93 | far below SMA50 | -2.67% | +0.22% | +3.73% | -2.73% | +5.54% |
| 2020 | 20/07/2020 | 26.13 | neutral | +5.05% | +4.86% | +12.86% | +0.00% | +14.24% |
| 2019 | 19/07/2019 | 32.21 | neutral | +4.35% | +4.56% | +3.54% | -0.90% | +7.48% |
| 2018 | 20/07/2018 | 35.09 | neutral | -0.20% | -1.00% | +1.54% | -2.28% | +2.17% |
| 2017 | 20/07/2017 | 35.01 | neutral | +1.69% | -2.46% | -7.49% | -7.49% | +2.68% |
| 2016 | 20/07/2016 | 31.81 | near 52w high | +0.46% | -5.07% | -4.02% | -6.60% | +0.61% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 30% · DD -3.71%20 days: Avg -0.18% · Win 50% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 30.59 | volume x1.5 | -5.26% | -5.52% | +2.23% | -7.55% | +3.26% |
| 2024 | 26/07/2024 | 34.02 | near 52w high · far above SMA50 | -3.12% | -7.38% | +0.59% | -9.26% | +2.85% |
| 2023 | 27/07/2023 | 32.94 | far above SMA50 · volume x1.7 | +3.58% | -1.58% | -6.47% | -8.06% | +3.58% |
| 2022 | 27/07/2022 | 39.71 | neutral | +0.40% | +0.68% | -1.36% | -1.36% | +5.01% |
| 2021 | 27/07/2021 | 34.97 | far below SMA50 | +2.97% | +6.29% | +6.38% | +0.00% | +8.44% |
| 2020 | 27/07/2020 | 27.45 | neutral | -0.18% | +7.87% | +5.30% | -0.80% | +8.74% |
| 2019 | 26/07/2019 | 33.61 | volume x2.4 | +0.21% | +0.00% | -3.24% | -3.87% | +3.01% |
| 2018 | 27/07/2018 | 35.02 | neutral | -0.80% | -0.20% | +3.28% | -2.08% | +4.28% |
| 2017 | 27/07/2017 | 35.60 | neutral | -4.07% | -7.42% | -7.21% | -9.02% | +0.00% |
| 2016 | 27/07/2016 | 31.95 | near 52w high | -5.50% | -5.07% | -1.32% | -7.03% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.8% · from 52w low: +28.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.87% · +3.10% · +4.95% · +13.46% |
|---|
| Distance from SMA20 / 50 / 200 | +3.62% · +3.45% · +9.31% |
|---|
| Distance from 52w high / low | -1.82% · +28.80% |
|---|
| ATR14 · volume vs 20-avg | 0.81 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +6.86% |
|---|
| vs SPY (20d) | +6.67% |
|---|
| vs SMH (20d) | +3.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.72 · 32.77 · 31.01 |
|---|
| 52w high / low | 34.53 · 26.32 |
|---|