🕰️ Time Machine
SBSI — Southside Bancshares, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
31.76 +0.41%
Next window · Cycle 30 · in window · in 1 days
26/10/2026
Last window · Fib 21 · 13/10/2026
since +4.54%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
31.45
Days: 110 trading / 158 calendar · return since: +0.99%
Last major high · 14/09/2026
33.25
Days: 29 trading / 39 calendar · return since: -4.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/09/2026 @ 33.25 | Fib 21 | Trading | 📅 13/10/2026 | -8 (±1) | Passed |
| High 14/09/2026 @ 33.25 | Cycle 30 | Calendar | 📅 14/10/2026 | -9 (±2) | Passed |
| High 14/09/2026 @ 33.25 | Cycle 30 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| High 14/09/2026 @ 33.25 | Cycle 45 | Calendar | 📅 29/10/2026 | +6 (±2) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 120 | Trading | 📅 06/11/2026 | +10 (±3) | Upcoming |
| High 14/09/2026 @ 33.25 | Cycle 60 | Calendar | 📅 13/11/2026 | +21 (±2) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 180 | Calendar | 📅 14/11/2026 | +22 (±3) | Upcoming |
| High 14/09/2026 @ 33.25 | Cycle 45 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| High 14/09/2026 @ 33.25 | Cycle 60 | Trading | 📅 08/12/2026 | +31 (±2) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 144 | Trading | 📅 11/12/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 19/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 09/10/2026🎯 near Fib 21 window · 13/10/2026
● Failed Breakdown 07/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.42% · Win 56% · DD -3.59%20 days: Avg +4.91% · Win 67% · DD -4.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 27.45 | neutral | +1.35% | +1.86% | +5.17% | -3.68% | +5.17% |
| 2024 | 14/10/2024 | 33.39 | neutral | -0.60% | -1.62% | +10.39% | -3.77% | +11.47% |
| 2023 | 13/10/2023 | 27.97 | neutral | -1.47% | -2.50% | -2.22% | -4.54% | +5.26% |
| 2022 | 13/10/2022 | 37.31 | neutral | -2.98% | -11.53% | -3.11% | -13.70% | +2.25% |
| 2021 | 13/10/2021 | 38.03 | neutral | +2.34% | +8.84% | +17.49% | +0.00% | +17.49% |
| 2020 | 13/10/2020 | 25.62 | neutral | +1.09% | +3.24% | +17.88% | -1.91% | +17.88% |
| 2019 | 14/10/2019 | 34.17 | neutral | +3.42% | +2.69% | +3.80% | +0.00% | +3.80% |
| 2018 | 12/10/2018 | 32.49 | near 52w low | -0.46% | -4.96% | +1.79% | -7.66% | +2.89% |
| 2017 | 13/10/2017 | 36.58 | near 52w high | +0.79% | +0.22% | -7.00% | -7.46% | +1.15% |
Passed 14/10/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.68% · Win 44% · DD -4.02%20 days: Avg +3.83% · Win 56% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 28.41 | neutral | -2.08% | -0.11% | +0.99% | -6.93% | +1.62% |
| 2024 | 14/10/2024 | 33.39 | neutral | -0.60% | -1.62% | +10.39% | -3.77% | +11.47% |
| 2023 | 13/10/2023 | 27.97 | neutral | -1.47% | -2.50% | -2.22% | -4.54% | +5.26% |
| 2022 | 14/10/2022 | 37.26 | neutral | -3.81% | -7.86% | -3.70% | -13.58% | +2.39% |
| 2021 | 14/10/2021 | 38.60 | neutral | +0.16% | +7.36% | +16.48% | -1.40% | +16.48% |
| 2020 | 14/10/2020 | 25.13 | neutral | +3.30% | +2.87% | +16.16% | +0.00% | +20.18% |
| 2019 | 14/10/2019 | 34.17 | neutral | +3.42% | +2.69% | +3.80% | +0.00% | +3.80% |
| 2018 | 15/10/2018 | 32.93 | near 52w low | -4.07% | -7.20% | -0.39% | -8.90% | +1.52% |
| 2017 | 13/10/2017 | 36.58 | near 52w high | +0.79% | +0.22% | -7.00% | -7.46% | +1.15% |
In window 26/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +4.15% · Win 80% · DD -2.50%20 days: Avg +7.49% · Win 90% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 27.96 | neutral | +2.22% | +3.25% | +4.98% | -0.11% | +5.59% |
| 2024 | 25/10/2024 | 32.50 | neutral | -0.71% | +10.43% | +11.79% | -1.14% | +14.52% |
| 2023 | 26/10/2023 | 27.82 | volume x1.9 | +1.26% | -1.47% | +2.09% | -4.03% | +6.61% |
| 2022 | 26/10/2022 | 32.20 | near 52w low · far below SMA50 · volume x1.8 | +6.49% | +8.85% | +12.84% | +0.00% | +12.84% |
| 2021 | 26/10/2021 | 41.14 | volume x1.7 | +1.09% | +8.19% | +8.91% | +0.00% | +9.29% |
| 2020 | 26/10/2020 | 27.51 | neutral | -0.95% | +6.62% | +13.09% | -6.83% | +14.76% |
| 2019 | 25/10/2019 | 34.57 | near 52w high · volume x1.9 | +1.50% | +1.65% | +0.49% | -0.35% | +2.66% |
| 2018 | 26/10/2018 | 30.88 | far below SMA50 | +5.99% | +7.09% | +8.68% | -1.04% | +8.68% |
| 2017 | 26/10/2017 | 37.00 | near 52w high | -2.62% | -8.51% | -6.35% | -8.51% | +0.00% |
| 2016 | 26/10/2016 | 31.77 | near 52w high | -3.04% | +5.44% | +18.40% | -3.04% | +18.40% |
Upcoming 29/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +5.67% · Win 90% · DD -1.86%20 days: Avg +6.97% · Win 90% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 27.93 | volume x1.6 | +3.22% | +3.19% | +6.65% | +0.00% | +7.70% |
| 2024 | 29/10/2024 | 32.68 | neutral | +0.18% | +11.90% | +9.69% | -1.68% | +13.89% |
| 2023 | 30/10/2023 | 27.30 | neutral | +6.15% | +1.03% | +1.66% | -2.20% | +8.64% |
| 2022 | 28/10/2022 | 34.33 | neutral | +1.95% | +4.52% | +6.01% | -1.34% | +7.37% |
| 2021 | 29/10/2021 | 41.32 | neutral | +5.98% | +6.97% | +1.33% | +0.00% | +8.81% |
| 2020 | 29/10/2020 | 26.31 | neutral | +0.84% | +10.30% | +16.40% | -2.58% | +21.32% |
| 2019 | 29/10/2019 | 35.44 | near 52w high | -0.59% | +0.06% | -0.23% | -2.79% | +0.14% |
| 2018 | 29/10/2018 | 30.56 | near 52w low · far below SMA50 | +7.72% | +7.33% | +10.08% | +0.00% | +10.08% |
| 2017 | 30/10/2017 | 35.25 | volume x2.0 | -0.23% | -2.58% | +2.94% | -3.97% | +2.94% |
| 2016 | 28/10/2016 | 32.10 | near 52w high | -3.44% | +13.96% | +15.18% | -4.05% | +17.45% |
Upcoming 06/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 60% · DD -1.84%20 days: Avg +3.33% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 28.54 | neutral | +0.95% | +0.36% | +8.38% | -1.58% | +8.59% |
| 2024 | 06/11/2024 | 37.22 | near 52w high · far above SMA50 · volume x3.2 | -3.04% | -5.64% | -5.45% | -6.51% | +0.00% |
| 2023 | 06/11/2023 | 28.98 | neutral | -4.83% | +0.35% | +2.62% | -5.62% | +3.42% |
| 2022 | 07/11/2022 | 35.02 | neutral | +1.51% | +2.94% | +0.34% | +0.00% | +5.25% |
| 2021 | 05/11/2021 | 43.79 | near 52w high · far above SMA50 | +0.94% | -0.02% | -2.91% | -6.11% | +2.67% |
| 2020 | 06/11/2020 | 26.45 | neutral | +11.91% | +15.99% | +17.16% | +0.00% | +20.68% |
| 2019 | 06/11/2019 | 34.84 | near 52w high | +1.78% | +0.72% | +2.68% | -0.29% | +2.68% |
| 2018 | 06/11/2018 | 33.03 | neutral | +0.00% | -1.51% | -3.26% | -5.12% | +4.36% |
| 2017 | 06/11/2017 | 35.17 | neutral | -2.36% | -0.67% | +0.85% | -3.75% | +6.41% |
| 2016 | 07/11/2016 | 32.11 | near 52w high | +15.57% | +14.47% | +12.94% | -0.30% | +17.93% |
Upcoming 13/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 80% · DD -1.72%20 days: Avg +2.20% · Win 50% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 28.81 | neutral | -0.58% | +3.11% | +12.46% | -2.50% | +12.92% |
| 2024 | 13/11/2024 | 36.09 | near 52w high | -2.69% | -1.43% | -1.34% | -3.58% | +0.76% |
| 2023 | 13/11/2023 | 27.58 | neutral | +5.44% | +0.63% | +9.77% | +0.00% | +11.61% |
| 2022 | 14/11/2022 | 35.55 | neutral | +1.41% | +2.00% | -1.21% | -1.41% | +3.68% |
| 2021 | 12/11/2021 | 44.20 | near 52w high · far above SMA50 | -0.95% | -5.27% | -6.73% | -6.98% | +1.37% |
| 2020 | 13/11/2020 | 29.60 | far above SMA50 | +3.65% | +0.52% | +5.65% | +0.00% | +7.84% |
| 2019 | 13/11/2019 | 35.46 | near 52w high | -1.04% | +0.17% | +4.19% | -2.03% | +4.19% |
| 2018 | 13/11/2018 | 33.03 | neutral | -1.51% | +3.53% | -1.45% | -5.12% | +4.36% |
| 2017 | 13/11/2017 | 34.34 | neutral | +1.73% | +5.67% | -0.12% | -0.88% | +8.99% |
| 2016 | 14/11/2016 | 37.11 | near 52w high | -0.95% | +1.30% | +0.80% | -2.28% | +2.15% |
Upcoming 14/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.94% · Win 60% · DD -2.23%20 days: Avg +2.20% · Win 50% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 28.84 | neutral | +2.37% | +5.35% | +13.01% | -2.60% | +13.01% |
| 2024 | 14/11/2024 | 35.68 | neutral | -0.95% | -0.55% | -0.44% | -2.48% | +1.91% |
| 2023 | 14/11/2023 | 29.49 | neutral | -3.45% | -5.10% | +8.36% | -5.89% | +8.36% |
| 2022 | 14/11/2022 | 35.55 | neutral | +1.41% | +2.00% | -1.21% | -1.41% | +3.68% |
| 2021 | 15/11/2021 | 44.04 | near 52w high · far above SMA50 | -0.02% | -6.64% | -5.50% | -6.64% | +1.74% |
| 2020 | 13/11/2020 | 29.60 | far above SMA50 | +3.65% | +0.52% | +5.65% | +0.00% | +7.84% |
| 2019 | 14/11/2019 | 35.49 | near 52w high | -1.86% | -0.11% | +3.47% | -2.11% | +4.10% |
| 2018 | 14/11/2018 | 32.57 | neutral | -0.34% | +4.00% | -1.58% | -3.78% | +5.83% |
| 2017 | 14/11/2017 | 34.46 | neutral | +2.58% | +8.61% | -0.59% | -1.23% | +8.61% |
| 2016 | 14/11/2016 | 37.11 | near 52w high | -0.95% | +1.30% | +0.80% | -2.28% | +2.15% |
Upcoming 16/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.49% · Win 60% · DD -2.27%20 days: Avg +2.58% · Win 70% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 28.09 | neutral | +4.49% | +8.10% | +15.16% | +0.00% | +16.03% |
| 2024 | 15/11/2024 | 35.89 | neutral | +1.23% | -1.27% | +0.30% | -3.05% | +1.32% |
| 2023 | 16/11/2023 | 28.75 | neutral | -1.21% | +2.59% | +12.00% | -3.47% | +12.84% |
| 2022 | 16/11/2022 | 35.48 | neutral | +2.40% | +2.52% | -2.81% | -2.81% | +3.89% |
| 2021 | 16/11/2021 | 44.14 | near 52w high · far above SMA50 | +1.51% | -6.67% | -6.81% | -6.86% | +1.51% |
| 2020 | 16/11/2020 | 31.23 | far above SMA50 | -0.38% | -2.65% | +2.76% | -4.73% | +2.76% |
| 2019 | 15/11/2019 | 35.45 | near 52w high | -2.00% | -0.20% | +4.93% | -2.00% | +4.93% |
| 2018 | 16/11/2018 | 33.36 | neutral | +0.60% | +3.32% | -4.55% | -6.06% | +3.32% |
| 2017 | 16/11/2017 | 34.22 | neutral | +0.38% | +5.76% | +1.23% | -1.40% | +8.42% |
| 2016 | 16/11/2016 | 36.10 | near 52w high | +3.35% | +3.38% | +3.57% | -0.35% | +4.17% |
Upcoming 08/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.39% · Win 40% · DD -2.82%20 days: Avg +0.99% · Win 70% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 30.72 | neutral | +4.75% | +2.93% | -0.10% | -1.07% | +5.47% |
| 2024 | 09/12/2024 | 34.96 | neutral | +1.92% | -8.44% | -12.04% | -12.04% | +1.92% |
| 2023 | 08/12/2023 | 30.39 | neutral | +4.61% | +5.69% | +1.25% | -1.65% | +7.44% |
| 2022 | 08/12/2022 | 35.09 | neutral | -2.76% | +0.37% | +1.42% | -2.76% | +2.91% |
| 2021 | 08/12/2021 | 41.91 | neutral | -2.72% | -1.50% | +5.85% | -4.61% | +5.85% |
| 2020 | 08/12/2020 | 30.76 | far above SMA50 | +3.09% | -0.55% | +8.78% | -0.55% | +9.30% |
| 2019 | 09/12/2019 | 35.67 | near 52w high | +3.28% | +4.18% | +3.67% | +0.00% | +5.78% |
| 2018 | 07/12/2018 | 32.10 | neutral | -1.09% | -4.05% | +5.20% | -6.14% | +5.20% |
| 2017 | 08/12/2017 | 34.44 | neutral | +0.58% | -0.52% | +1.02% | -2.21% | +2.26% |
| 2016 | 08/12/2016 | 37.61 | near 52w high · volume x1.8 | -0.57% | -2.00% | -5.14% | -5.14% | +0.00% |
Upcoming 11/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -2.69%20 days: Avg +1.50% · Win 70% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 32.12 | far above SMA50 | +0.87% | -2.68% | -1.96% | -5.39% | +0.87% |
| 2024 | 11/12/2024 | 35.50 | neutral | -8.37% | -9.04% | -14.90% | -15.55% | +0.37% |
| 2023 | 11/12/2023 | 30.20 | neutral | +5.00% | +8.11% | +1.99% | -1.03% | +8.11% |
| 2022 | 12/12/2022 | 34.94 | neutral | -1.14% | +3.21% | +2.83% | -2.35% | +3.35% |
| 2021 | 10/12/2021 | 41.51 | volume x2.1 | -1.71% | +0.55% | +6.48% | -3.69% | +6.87% |
| 2020 | 11/12/2020 | 31.13 | far above SMA50 | -1.41% | -0.16% | +7.55% | -1.73% | +8.00% |
| 2019 | 11/12/2019 | 35.89 | near 52w high | +5.13% | +3.98% | +2.65% | +0.00% | +5.13% |
| 2018 | 11/12/2018 | 31.91 | neutral | -1.16% | -1.79% | +6.61% | -5.58% | +6.61% |
| 2017 | 11/12/2017 | 33.74 | volume x1.7 | +4.39% | +1.93% | +3.88% | -0.18% | +4.39% |
| 2016 | 12/12/2016 | 36.58 | near 52w high | +0.19% | +1.04% | -0.08% | -2.48% | +2.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.3% · from 52w low: +17.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.59% · +5.17% · +2.16% · -0.41% |
|---|
| Distance from SMA20 / 50 / 200 | +3.89% · +1.24% · -1.93% |
|---|
| Distance from 52w high / low | -12.27% · +17.72% |
|---|
| ATR14 · volume vs 20-avg | 0.58 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +7.54% |
|---|
| vs SPY (20d) | +3.63% |
|---|
| vs SMH (20d) | +15.24% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.57 · 31.37 · 32.39 |
|---|
| 52w high / low | 36.20 · 26.98 |
|---|
עבריתSign in with Google