🕰️ Time Machine
SBSI — Southside Bancshares, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
31.93 +0.08%
Next window · Cycle 60 · in 4 days
14/09/2026
Last window · Cycle 30 · 27/08/2026
since +0.17%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/05/2026
31.45
Days: 79 trading / 115 calendar · return since: +1.54%
Last major high · 16/07/2026
36.20
Days: 39 trading / 56 calendar · return since: -11.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 36.20 | Cycle 30 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| High 16/07/2026 @ 36.20 | Cycle 60 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 120 | Calendar | 📅 15/09/2026 | +5 (±3) | Upcoming |
| High 16/07/2026 @ 36.20 | Cycle 45 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 90 | Trading | 📅 25/09/2026 | +11 (±3) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 144 | Calendar | 📅 09/10/2026 | +29 (±3) | Upcoming |
| High 16/07/2026 @ 36.20 | Cycle 60 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 16/07/2026 @ 36.20 | Cycle 90 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 18/05/2026 @ 31.45 | Cycle 120 | Trading | 📅 06/11/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 60 window · 14/09/2026
● Failed Breakdown 01/09/2026🎯 near Cycle 30 window · 27/08/2026
● Failed Breakdown 27/08/2026🎯 near Cycle 30 window · 27/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 30 window · 27/08/2026
● Hammer Reversal 20/08/2026
● Failed Breakdown 20/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.83% · Win 33% · DD -3.40%20 days: Avg -2.10% · Win 44% · DD -5.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 31.39 | neutral | -0.03% | -1.85% | -7.84% | -7.84% | +0.00% |
| 2024 | 27/08/2024 | 33.57 | far above SMA50 | +0.57% | -3.93% | -1.79% | -3.93% | +4.35% |
| 2023 | 28/08/2023 | 30.56 | neutral | -1.83% | -4.38% | -6.74% | -7.13% | +0.16% |
| 2022 | 26/08/2022 | 38.68 | neutral | -2.74% | -1.81% | -4.58% | -4.94% | +0.72% |
| 2021 | 27/08/2021 | 37.88 | neutral | -1.77% | -1.77% | +2.06% | -5.99% | +2.06% |
| 2020 | 27/08/2020 | 28.21 | neutral | -1.84% | -7.48% | -15.03% | -15.99% | +0.00% |
| 2019 | 27/08/2019 | 32.09 | neutral | +0.97% | +7.60% | +8.07% | +0.00% | +9.29% |
| 2018 | 27/08/2018 | 35.36 | volume x1.5 | +1.41% | +4.86% | +0.96% | -0.31% | +4.86% |
| 2017 | 28/08/2017 | 32.72 | neutral | -0.86% | +1.25% | +5.99% | -3.51% | +5.99% |
Upcoming 14/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.30% · Win 30% · DD -3.94%20 days: Avg -1.26% · Win 40% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 30.21 | neutral | -2.52% | -6.32% | -9.14% | -10.26% | +2.35% |
| 2024 | 13/09/2024 | 33.81 | neutral | +0.56% | -3.08% | -1.98% | -5.62% | +3.61% |
| 2023 | 14/09/2023 | 30.06 | neutral | -5.49% | -4.52% | -4.99% | -7.09% | +0.00% |
| 2022 | 14/09/2022 | 37.29 | volume x1.5 | +3.43% | -2.76% | -3.51% | -5.18% | +4.48% |
| 2021 | 14/09/2021 | 36.68 | neutral | -2.92% | +4.06% | +5.18% | -2.92% | +6.87% |
| 2020 | 14/09/2020 | 26.18 | neutral | -7.33% | -5.50% | +1.49% | -9.47% | +1.49% |
| 2019 | 13/09/2019 | 34.99 | neutral | -1.37% | -1.77% | -3.40% | -4.63% | +0.23% |
| 2018 | 14/09/2018 | 36.42 | near 52w high | +0.88% | -4.45% | -10.79% | -10.79% | +1.81% |
| 2017 | 14/09/2017 | 32.96 | neutral | +2.58% | +9.34% | +10.98% | -0.03% | +12.38% |
| 2016 | 14/09/2016 | 30.79 | near 52w high | +1.84% | +2.00% | +3.52% | -0.25% | +4.28% |
Upcoming 15/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.23% · Win 20% · DD -3.84%20 days: Avg -1.60% · Win 20% · DD -5.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 30.21 | neutral | -2.52% | -6.32% | -9.14% | -10.26% | +2.35% |
| 2024 | 16/09/2024 | 33.80 | neutral | +0.36% | -1.09% | -1.21% | -5.59% | +3.64% |
| 2023 | 15/09/2023 | 29.58 | volume x4.4 | -4.06% | -2.97% | -5.44% | -5.58% | +0.00% |
| 2022 | 15/09/2022 | 37.70 | neutral | +0.21% | -5.04% | -1.03% | -6.21% | +3.34% |
| 2021 | 15/09/2021 | 36.82 | neutral | -2.20% | +4.75% | +3.29% | -3.29% | +6.46% |
| 2020 | 15/09/2020 | 25.64 | neutral | -6.08% | -4.33% | -0.08% | -7.57% | +3.63% |
| 2019 | 16/09/2019 | 35.07 | neutral | -1.71% | -2.74% | -2.57% | -4.85% | +0.00% |
| 2018 | 14/09/2018 | 36.42 | near 52w high | +0.88% | -4.45% | -10.79% | -10.79% | +1.81% |
| 2017 | 15/09/2017 | 32.95 | volume x2.7 | +2.58% | +10.35% | +11.02% | +0.00% | +12.41% |
| 2016 | 15/09/2016 | 31.06 | near 52w high | +3.30% | -0.44% | +0.00% | -1.13% | +3.36% |
Upcoming 18/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.96% · Win 30% · DD -4.94%20 days: Avg -0.83% · Win 40% · DD -5.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 30.92 | neutral | -6.44% | -10.06% | -14.49% | -14.49% | +0.00% |
| 2024 | 18/09/2024 | 34.07 | neutral | -3.23% | -6.34% | +2.38% | -6.34% | +2.82% |
| 2023 | 18/09/2023 | 28.96 | neutral | -0.35% | -1.55% | -1.62% | -3.56% | +0.00% |
| 2022 | 19/09/2022 | 38.57 | neutral | -4.30% | -7.36% | -1.09% | -8.32% | +1.01% |
| 2021 | 17/09/2021 | 36.61 | volume x5.8 | +1.47% | +7.07% | +4.12% | -2.73% | +7.07% |
| 2020 | 18/09/2020 | 25.91 | volume x3.9 | -7.49% | -3.55% | -0.85% | -8.53% | +2.55% |
| 2019 | 18/09/2019 | 34.84 | neutral | -0.46% | -3.53% | -1.00% | -4.22% | +0.00% |
| 2018 | 18/09/2018 | 36.11 | near 52w high | -1.14% | -6.48% | -7.78% | -10.02% | +2.69% |
| 2017 | 18/09/2017 | 33.18 | neutral | +3.07% | +11.30% | +11.09% | +0.00% | +11.63% |
| 2016 | 19/09/2016 | 31.04 | near 52w high | -1.04% | +0.88% | +0.98% | -1.04% | +3.46% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 40% · DD -2.37%20 days: Avg +0.93% · Win 60% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 28.93 | neutral | -3.87% | -3.15% | -4.53% | -8.61% | +0.35% |
| 2024 | 25/09/2024 | 32.97 | neutral | -3.22% | -1.82% | +1.79% | -3.22% | +6.13% |
| 2023 | 25/09/2023 | 28.86 | neutral | -1.21% | -0.66% | -4.30% | -4.50% | +0.52% |
| 2022 | 26/09/2022 | 36.91 | near 52w low | -3.20% | -3.31% | -2.33% | -4.20% | +3.36% |
| 2021 | 24/09/2021 | 37.15 | neutral | +5.52% | +4.95% | +4.93% | +0.00% | +5.52% |
| 2020 | 25/09/2020 | 23.97 | near 52w low · far below SMA50 | +4.26% | +9.64% | +14.10% | +0.00% | +14.10% |
| 2019 | 25/09/2019 | 34.68 | near 52w high | -3.09% | -3.66% | +1.44% | -3.78% | +1.90% |
| 2018 | 25/09/2018 | 35.70 | near 52w high | -5.41% | -1.40% | -12.49% | -12.49% | +0.00% |
| 2017 | 25/09/2017 | 34.20 | neutral | +7.98% | +6.70% | +6.84% | +0.00% | +8.30% |
| 2016 | 26/09/2016 | 30.71 | near 52w high | +1.94% | +4.23% | +3.85% | +0.00% | +4.55% |
Upcoming 09/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -3.11%20 days: Avg +2.38% · Win 70% · DD -5.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 28.02 | neutral | -5.64% | -1.43% | +1.86% | -5.64% | +2.89% |
| 2024 | 09/10/2024 | 32.37 | neutral | +7.75% | +3.68% | +14.98% | -0.74% | +14.98% |
| 2023 | 09/10/2023 | 28.67 | neutral | -0.63% | -3.66% | +1.08% | -6.87% | +2.69% |
| 2022 | 10/10/2022 | 35.69 | near 52w low | +6.89% | +1.01% | -1.88% | -9.78% | +6.89% |
| 2021 | 08/10/2021 | 38.99 | neutral | -2.23% | -0.03% | +12.31% | -2.46% | +12.31% |
| 2020 | 09/10/2020 | 26.28 | neutral | -2.25% | +4.07% | +0.65% | -4.38% | +5.75% |
| 2019 | 09/10/2019 | 33.41 | neutral | +3.23% | +5.30% | +4.28% | +0.00% | +6.08% |
| 2018 | 09/10/2018 | 35.20 | neutral | -5.40% | -11.25% | -6.16% | -14.77% | +0.00% |
| 2017 | 09/10/2017 | 36.49 | near 52w high | +1.01% | +0.14% | -3.62% | -3.62% | +1.51% |
| 2016 | 10/10/2016 | 32.01 | near 52w high | -2.10% | -0.37% | +0.31% | -3.78% | +0.31% |
Upcoming 14/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.54% · Win 50% · DD -3.78%20 days: Avg +4.93% · Win 60% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 28.41 | neutral | -2.08% | -0.11% | +0.99% | -6.93% | +1.62% |
| 2024 | 14/10/2024 | 33.39 | neutral | -0.60% | -1.62% | +10.39% | -3.77% | +11.47% |
| 2023 | 13/10/2023 | 27.97 | neutral | -1.47% | -2.50% | -2.22% | -4.54% | +5.26% |
| 2022 | 14/10/2022 | 37.26 | neutral | -3.81% | -7.86% | -3.70% | -13.58% | +2.39% |
| 2021 | 14/10/2021 | 38.60 | neutral | +0.16% | +7.36% | +16.48% | -1.40% | +16.48% |
| 2020 | 14/10/2020 | 25.13 | neutral | +3.30% | +2.87% | +16.16% | +0.00% | +20.18% |
| 2019 | 14/10/2019 | 34.17 | neutral | +3.42% | +2.69% | +3.80% | +0.00% | +3.80% |
| 2018 | 15/10/2018 | 32.93 | near 52w low | -4.07% | -7.20% | -0.39% | -8.90% | +1.52% |
| 2017 | 13/10/2017 | 36.58 | near 52w high | +0.79% | +0.22% | -7.00% | -7.46% | +1.15% |
| 2016 | 14/10/2016 | 31.87 | near 52w high · volume x1.5 | -0.80% | +0.74% | +14.80% | -3.34% | +14.80% |
Upcoming 06/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 60% · DD -1.84%20 days: Avg +3.33% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 28.54 | neutral | +0.95% | +0.36% | +8.38% | -1.58% | +8.59% |
| 2024 | 06/11/2024 | 37.22 | near 52w high · far above SMA50 · volume x3.2 | -3.04% | -5.64% | -5.45% | -6.51% | +0.00% |
| 2023 | 06/11/2023 | 28.98 | neutral | -4.83% | +0.35% | +2.62% | -5.62% | +3.42% |
| 2022 | 07/11/2022 | 35.02 | neutral | +1.51% | +2.94% | +0.34% | +0.00% | +5.25% |
| 2021 | 05/11/2021 | 43.79 | near 52w high · far above SMA50 | +0.94% | -0.02% | -2.91% | -6.11% | +2.67% |
| 2020 | 06/11/2020 | 26.45 | neutral | +11.91% | +15.99% | +17.16% | +0.00% | +20.68% |
| 2019 | 06/11/2019 | 34.84 | near 52w high | +1.78% | +0.72% | +2.68% | -0.29% | +2.68% |
| 2018 | 06/11/2018 | 33.03 | neutral | +0.00% | -1.51% | -3.26% | -5.12% | +4.36% |
| 2017 | 06/11/2017 | 35.17 | neutral | -2.36% | -0.67% | +0.85% | -3.75% | +6.41% |
| 2016 | 07/11/2016 | 32.11 | near 52w high | +15.57% | +14.47% | +12.94% | -0.30% | +17.93% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.8% · from 52w low: +21.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.39% · -0.39% · -1.63% · -4.45% |
|---|
| Distance from SMA20 / 50 / 200 | -0.79% · -3.52% · -1.38% |
|---|
| Distance from 52w high / low | -11.78% · +21.33% |
|---|
| ATR14 · volume vs 20-avg | 0.53 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | +0.35% |
|---|
| vs SPY (20d) | +0.26% |
|---|
| vs SMH (20d) | +2.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.19 · 33.10 · 32.38 |
|---|
| 52w high / low | 36.20 · 26.32 |
|---|
עבריתSign in with Google