📡 SCHL — Scholastic Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.01 +3.07%
Next window · Gann 120 · in 9 days
19/06/2026
Last window · Gann 30 · 03/06/2026
since +4.54%
Daily chart · hover for price & date
Reference points
Last major low · 19/02/2026
30.81
Days: 77 trading / 111 calendar · return since: +42.84%
Last major high · 21/04/2026
43.39
Days: 35 trading / 50 calendar · return since: +1.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 43.39 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 43.39 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/02/2026 @ 30.81 | Gann 120 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 43.39 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 43.39 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 19/02/2026 @ 30.81 | Gann 90 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| Low 19/02/2026 @ 30.81 | Gann 144 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 21/04/2026 @ 43.39 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 43.39 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/02/2026 @ 30.81 | Gann 120 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 44% · DD -4.14%20 days: Avg +1.55% · Win 56% · DD -4.74%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 17.67 | neutral | +7.98% | +6.17% | +24.11% | -0.34% | +24.11% |
| 2024 | 03/06/2024 | 35.67 | neutral | -3.90% | -3.11% | -1.07% | -5.19% | +0.00% |
| 2023 | 02/06/2023 | 43.87 | far above SMA50 | -3.44% | -10.58% | -11.44% | -15.34% | +0.00% |
| 2022 | 03/06/2022 | 37.11 | neutral | -3.99% | -4.55% | -4.55% | -7.44% | +0.00% |
| 2021 | 03/06/2021 | 34.70 | near 52w high · far above SMA50 | +14.58% | +11.56% | +8.99% | +0.00% | +15.82% |
| 2020 | 03/06/2020 | 31.32 | far above SMA50 | +0.93% | -2.23% | -5.01% | -8.65% | +9.13% |
| 2019 | 03/06/2019 | 32.97 | far below SMA50 · volume x1.7 | -0.09% | -0.76% | +0.52% | -1.49% | +2.52% |
| 2018 | 04/06/2018 | 44.76 | near 52w high | +0.74% | +1.63% | +1.07% | -1.36% | +2.35% |
| 2017 | 02/06/2017 | 43.00 | neutral | +3.53% | +5.56% | +1.37% | -2.88% | +6.07% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.62% · Win 44% · DD -4.36%20 days: Avg -0.38% · Win 44% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 18.25 | neutral | +4.00% | +4.77% | +16.99% | -1.04% | +20.16% |
| 2024 | 05/06/2024 | 34.85 | neutral | -0.52% | -0.80% | +0.00% | -2.96% | +1.78% |
| 2023 | 05/06/2023 | 42.08 | far above SMA50 | -3.16% | -5.89% | -8.32% | -11.74% | +3.14% |
| 2022 | 06/06/2022 | 36.83 | neutral | -6.73% | -3.45% | -5.84% | -6.73% | +0.00% |
| 2021 | 04/06/2021 | 35.58 | near 52w high · far above SMA50 | +11.27% | +4.75% | +6.04% | +0.00% | +12.96% |
| 2020 | 05/06/2020 | 33.80 | far above SMA50 | -13.14% | -10.95% | -14.53% | -15.36% | +1.12% |
| 2019 | 05/06/2019 | 33.38 | far below SMA50 | -1.14% | -0.93% | -1.17% | -2.70% | +0.06% |
| 2018 | 05/06/2018 | 45.19 | near 52w high | +0.29% | +0.58% | +0.62% | -2.30% | +1.37% |
| 2017 | 05/06/2017 | 42.65 | neutral | +5.18% | +6.33% | +2.79% | -2.09% | +6.94% |
Upcoming 19/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -2.12%20 days: Avg +0.70% · Win 50% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 19.23 | neutral | +10.56% | +12.48% | +10.87% | -0.57% | +15.08% |
| 2024 | 18/06/2024 | 34.70 | neutral | +1.27% | +0.72% | +5.36% | -0.37% | +9.54% |
| 2023 | 20/06/2023 | 39.60 | neutral | -4.60% | -2.58% | +2.20% | -6.21% | +4.47% |
| 2022 | 17/06/2022 | 35.42 | volume x2.8 | +1.27% | +0.00% | +0.00% | -3.98% | +2.54% |
| 2021 | 18/06/2021 | 37.27 | far above SMA50 · volume x1.7 | +2.39% | +1.23% | -10.17% | -10.17% | +3.33% |
| 2020 | 19/06/2020 | 30.10 | volume x2.1 | -4.95% | -4.02% | -5.08% | -9.53% | +0.00% |
| 2019 | 19/06/2019 | 33.07 | far below SMA50 | +0.48% | -0.24% | -0.42% | -1.39% | +1.00% |
| 2018 | 19/06/2018 | 45.45 | near 52w high | -1.63% | +0.04% | +3.19% | -2.86% | +4.42% |
| 2017 | 19/06/2017 | 45.35 | neutral | -1.83% | -3.33% | -5.20% | -7.45% | +0.00% |
| 2016 | 20/06/2016 | 38.43 | near 52w high | -0.60% | +3.80% | +6.25% | -1.12% | +6.97% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.19% · Win 40% · DD -2.48%20 days: Avg -1.57% · Win 50% · DD -6.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 19.12 | volume x2.2 | +11.24% | +11.66% | +12.19% | +0.00% | +15.74% |
| 2024 | 20/06/2024 | 34.57 | neutral | +1.71% | +0.81% | -15.24% | -15.24% | +9.95% |
| 2023 | 20/06/2023 | 39.60 | neutral | -4.60% | -2.58% | +2.20% | -6.21% | +4.47% |
| 2022 | 21/06/2022 | 35.56 | neutral | +0.45% | -2.47% | +2.22% | -4.36% | +2.22% |
| 2021 | 21/06/2021 | 38.51 | near 52w high · far above SMA50 | -1.90% | -3.06% | -10.98% | -13.06% | +0.00% |
| 2020 | 19/06/2020 | 30.10 | volume x2.1 | -4.95% | -4.02% | -5.08% | -9.53% | +0.00% |
| 2019 | 20/06/2019 | 33.38 | far below SMA50 · volume x2.2 | +0.06% | -1.02% | -1.92% | -2.31% | +0.06% |
| 2018 | 20/06/2018 | 45.81 | near 52w high | -3.62% | +0.57% | -5.87% | -5.87% | +3.60% |
| 2017 | 20/06/2017 | 44.29 | neutral | -0.59% | -1.76% | +0.54% | -5.24% | +0.65% |
| 2016 | 20/06/2016 | 38.43 | near 52w high | -0.60% | +3.80% | +6.25% | -1.12% | +6.97% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 40% · DD -2.74%20 days: Avg +0.99% · Win 40% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 21.87 | far above SMA50 | -0.73% | -0.41% | +3.25% | -4.07% | +3.25% |
| 2024 | 24/06/2024 | 35.17 | neutral | +0.26% | +0.82% | -11.23% | -16.69% | +8.08% |
| 2023 | 23/06/2023 | 37.14 | volume x1.9 | +4.71% | +4.28% | +16.94% | +0.00% | +19.41% |
| 2022 | 24/06/2022 | 35.52 | volume x1.6 | +2.25% | -4.14% | +21.00% | -4.25% | +21.00% |
| 2021 | 24/06/2021 | 38.30 | far above SMA50 | -1.25% | -2.17% | -13.00% | -13.00% | +0.00% |
| 2020 | 24/06/2020 | 28.93 | neutral | +2.83% | -5.88% | -1.21% | -5.88% | +3.73% |
| 2019 | 24/06/2019 | 33.21 | far below SMA50 | -0.21% | -0.63% | -0.63% | -1.81% | +0.57% |
| 2018 | 25/06/2018 | 44.88 | near 52w high | +0.80% | +5.33% | -7.84% | -7.84% | +5.75% |
| 2017 | 23/06/2017 | 44.58 | neutral | -2.22% | -4.58% | -6.44% | -6.44% | +0.00% |
| 2016 | 24/06/2016 | 38.28 | near 52w high | +4.10% | +4.78% | +9.04% | -0.73% | +9.04% |
Upcoming 29/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -3.19%20 days: Avg +2.06% · Win 50% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.98 | far above SMA50 | +1.95% | +0.91% | +21.21% | +0.00% | +27.26% |
| 2024 | 28/06/2024 | 35.47 | volume x2.4 | -0.45% | +5.92% | -11.87% | -17.39% | +7.16% |
| 2023 | 29/06/2023 | 38.98 | neutral | -1.23% | +3.00% | +11.47% | -1.80% | +13.78% |
| 2022 | 29/06/2022 | 35.73 | neutral | -2.99% | -4.73% | +31.23% | -4.81% | +31.23% |
| 2021 | 29/06/2021 | 37.36 | neutral | -0.94% | -8.57% | -9.74% | -10.81% | +1.42% |
| 2020 | 29/06/2020 | 30.01 | neutral | -5.86% | -5.40% | -15.29% | -15.29% | +0.00% |
| 2019 | 28/06/2019 | 33.24 | volume x2.0 | -0.57% | -0.36% | +0.54% | -1.90% | +1.90% |
| 2018 | 29/06/2018 | 44.31 | near 52w high | +7.11% | +5.10% | -8.10% | -8.10% | +7.11% |
| 2017 | 29/06/2017 | 43.74 | volume x1.6 | -2.17% | -1.97% | -5.28% | -5.69% | +1.81% |
| 2016 | 29/06/2016 | 38.70 | near 52w high | +2.51% | +5.25% | +6.43% | +0.00% | +8.29% |
Upcoming 13/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 50% · DD -5.59%20 days: Avg +1.15% · Win 40% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.66 | far above SMA50 | -0.97% | +21.05% | +12.51% | -2.91% | +23.27% |
| 2024 | 12/07/2024 | 37.03 | neutral | -20.87% | -14.72% | -18.80% | -22.63% | +2.65% |
| 2023 | 13/07/2023 | 39.63 | neutral | +0.38% | +11.91% | +11.58% | +0.00% | +11.91% |
| 2022 | 13/07/2022 | 34.01 | neutral | +6.88% | +35.52% | +38.19% | +0.00% | +39.81% |
| 2021 | 13/07/2021 | 35.83 | volume x1.9 | -4.33% | -5.97% | -5.25% | -7.01% | +0.00% |
| 2020 | 13/07/2020 | 27.95 | neutral | +2.22% | -8.94% | -10.52% | -15.64% | +6.30% |
| 2019 | 12/07/2019 | 33.08 | neutral | -1.03% | +2.39% | +2.15% | -1.42% | +5.05% |
| 2018 | 13/07/2018 | 46.57 | near 52w high | -7.26% | -11.57% | -12.18% | -12.73% | +0.71% |
| 2017 | 13/07/2017 | 42.46 | neutral | +3.60% | -2.85% | -5.77% | -6.10% | +4.88% |
| 2016 | 13/07/2016 | 40.70 | near 52w high | -0.05% | +2.56% | -0.39% | -1.47% | +2.97% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 50% · DD -6.11%20 days: Avg +1.01% · Win 40% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 21.17 | neutral | +3.12% | +20.12% | +19.04% | -0.66% | +26.12% |
| 2024 | 15/07/2024 | 37.57 | neutral | -20.87% | -16.80% | -22.54% | -23.74% | +1.17% |
| 2023 | 14/07/2023 | 40.15 | neutral | +10.46% | +8.22% | +14.10% | -0.92% | +14.10% |
| 2022 | 15/07/2022 | 34.83 | neutral | +19.61% | +35.14% | +35.37% | -1.03% | +36.52% |
| 2021 | 15/07/2021 | 34.07 | volume x1.6 | -0.53% | -1.50% | -2.03% | -2.20% | +2.26% |
| 2020 | 15/07/2020 | 29.21 | neutral | +0.07% | -15.58% | -12.98% | -19.27% | +1.71% |
| 2019 | 15/07/2019 | 33.12 | neutral | -1.12% | +0.91% | +0.72% | -1.54% | +4.92% |
| 2018 | 16/07/2018 | 46.57 | near 52w high | -10.82% | -12.56% | -12.52% | -12.73% | +0.71% |
| 2017 | 14/07/2017 | 42.88 | neutral | -1.70% | -3.38% | -7.25% | -7.25% | +3.85% |
| 2016 | 15/07/2016 | 41.00 | near 52w high | +1.66% | +0.24% | -1.85% | -2.20% | +2.22% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.21% · Win 50% · DD -3.43%20 days: Avg +2.82% · Win 60% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 21.45 | neutral | +22.24% | +19.53% | +20.65% | +0.00% | +24.48% |
| 2024 | 19/07/2024 | 29.30 | near 52w low · far below SMA50 · volume x3.6 | +7.78% | +3.48% | +5.53% | -2.22% | +7.78% |
| 2023 | 20/07/2023 | 39.78 | neutral | +11.49% | +10.06% | +6.54% | +0.00% | +15.16% |
| 2022 | 20/07/2022 | 36.35 | neutral | +26.80% | +25.69% | +26.24% | +0.00% | +30.81% |
| 2021 | 20/07/2021 | 34.28 | volume x1.7 | -1.72% | -1.75% | -3.15% | -3.15% | +1.63% |
| 2020 | 20/07/2020 | 28.57 | neutral | -10.92% | -17.47% | -14.21% | -17.47% | +3.05% |
| 2019 | 19/07/2019 | 32.74 | near 52w low | +3.45% | +6.14% | +2.87% | +0.00% | +6.14% |
| 2018 | 20/07/2018 | 43.19 | volume x1.7 | -4.65% | -5.23% | -4.45% | -5.90% | +0.00% |
| 2017 | 20/07/2017 | 43.99 | neutral | -6.23% | -8.09% | -12.09% | -12.09% | +0.00% |
| 2016 | 20/07/2016 | 40.68 | near 52w high | +2.61% | -0.22% | +0.22% | -1.43% | +3.02% |
Upcoming 10/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 30% · DD -3.06%20 days: Avg +0.89% · Win 50% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 24.37 | far above SMA50 | +6.20% | +6.16% | +8.05% | +0.00% | +10.36% |
| 2024 | 09/08/2024 | 30.07 | far below SMA50 | +2.83% | +4.99% | +1.47% | -3.23% | +6.69% |
| 2023 | 10/08/2023 | 44.22 | neutral | -4.16% | -2.19% | -7.68% | -7.68% | +3.60% |
| 2022 | 10/08/2022 | 47.00 | near 52w high · far above SMA50 | -2.36% | -3.74% | -2.22% | -4.49% | +1.31% |
| 2021 | 10/08/2021 | 33.95 | neutral | -2.21% | -0.71% | -1.09% | -3.12% | +2.78% |
| 2020 | 10/08/2020 | 25.01 | far below SMA50 | -2.00% | -4.88% | -10.17% | -10.17% | +1.64% |
| 2019 | 09/08/2019 | 33.79 | neutral | -0.33% | -1.15% | +16.39% | -2.31% | +16.39% |
| 2018 | 10/08/2018 | 40.90 | neutral | +0.90% | +2.57% | +6.17% | -0.39% | +6.17% |
| 2017 | 10/08/2017 | 40.01 | neutral | -3.35% | -4.10% | -2.55% | -4.17% | +0.00% |
| 2016 | 10/08/2016 | 40.54 | near 52w high | +0.57% | -1.33% | +0.52% | -1.33% | +1.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.1% · from 52w low: +138.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.54% · +6.74% · +12.93% · +30.39% |
|---|
| Distance from SMA20 / 50 / 200 | +6.63% · +9.12% · +33.30% |
|---|
| Distance from 52w high / low | -0.14% · +138.54% |
|---|
| ATR14 · volume vs 20-avg | 1.26 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +14.85% |
|---|
| vs SPY (20d) | +14.66% |
|---|
| vs SMH (20d) | +11.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.27 · 40.33 · 33.01 |
|---|
| 52w high / low | 44.07 · 18.45 |
|---|