📡 SCHW — Charles Schwab Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
89.27 +0.56%
Next window · Gann 60 · in 4 days
14/06/2026
Last window · Gann 30 · 28/05/2026
since +4.59%
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
89.35
Days: 136 trading / 201 calendar · return since: -0.09%
Last major high · 15/04/2026
100.76
Days: 39 trading / 56 calendar · return since: -11.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/04/2026 @ 100.76 | Gann 30 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 15/04/2026 @ 100.76 | Gann 60 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| High 15/04/2026 @ 100.76 | Gann 45 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| Low 21/11/2025 @ 89.35 | Gann 144 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 15/04/2026 @ 100.76 | Gann 60 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 15/04/2026 @ 100.76 | Gann 90 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 21/11/2025 @ 89.35 | Gann 180 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.22% · Win 78% · DD -2.83%20 days: Avg -1.49% · Win 44% · DD -4.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 88.05 | near 52w high | -0.65% | +0.40% | +1.58% | -0.92% | +2.11% |
| 2024 | 28/05/2024 | 70.79 | neutral | +1.70% | +3.76% | +3.49% | -0.37% | +5.28% |
| 2023 | 26/05/2023 | 53.67 | neutral | +1.38% | +0.56% | +2.89% | -1.83% | +3.65% |
| 2022 | 27/05/2022 | 70.59 | neutral | -3.58% | -14.66% | -9.09% | -15.02% | +1.53% |
| 2021 | 28/05/2021 | 73.85 | near 52w high | +1.19% | -2.49% | -0.77% | -5.44% | +2.92% |
| 2020 | 28/05/2020 | 36.01 | neutral | +15.75% | +0.42% | -5.36% | -6.14% | +18.91% |
| 2019 | 28/05/2019 | 42.79 | neutral | +2.45% | +0.14% | -8.32% | -8.51% | +2.66% |
| 2018 | 29/05/2018 | 55.14 | neutral | +2.10% | +3.94% | -3.75% | -3.75% | +5.10% |
| 2017 | 26/05/2017 | 39.52 | neutral | -1.06% | +5.97% | +5.90% | -2.18% | +7.44% |
Upcoming 14/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.65% · Win 60% · DD -5.00%20 days: Avg -1.81% · Win 30% · DD -6.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 87.36 | near 52w high | +1.17% | +4.44% | +4.86% | +0.00% | +6.50% |
| 2024 | 14/06/2024 | 73.25 | neutral | +1.75% | +0.23% | -7.95% | -7.95% | +3.86% |
| 2023 | 14/06/2023 | 54.35 | neutral | -2.10% | +5.13% | +7.67% | -2.17% | +10.27% |
| 2022 | 14/06/2022 | 61.11 | near 52w low · far below SMA50 | +2.18% | +4.11% | -0.88% | -1.83% | +5.43% |
| 2021 | 14/06/2021 | 72.01 | neutral | +1.01% | +1.76% | -0.26% | -5.65% | +2.46% |
| 2020 | 15/06/2020 | 36.65 | neutral | -0.63% | -10.64% | -5.73% | -13.37% | +0.74% |
| 2019 | 14/06/2019 | 41.01 | volume x1.9 | -0.93% | -2.00% | -1.73% | -4.54% | +0.00% |
| 2018 | 14/06/2018 | 56.61 | neutral | -2.30% | -8.66% | -10.58% | -12.59% | +0.00% |
| 2017 | 14/06/2017 | 42.30 | near 52w high | -1.30% | +1.30% | +2.08% | -1.61% | +3.26% |
| 2016 | 14/06/2016 | 27.98 | near 52w high | +1.43% | -12.22% | -5.54% | -14.05% | +6.11% |
Upcoming 18/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 60% · DD -4.75%20 days: Avg -0.26% · Win 50% · DD -6.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 89.91 | near 52w high | -0.52% | +1.75% | +6.55% | -1.70% | +6.55% |
| 2024 | 18/06/2024 | 72.84 | neutral | +0.58% | +1.77% | -14.51% | -14.51% | +4.45% |
| 2023 | 16/06/2023 | 54.40 | volume x1.6 | -1.82% | +6.10% | +21.34% | -2.26% | +21.34% |
| 2022 | 17/06/2022 | 59.99 | near 52w low · far below SMA50 · volume x1.9 | +6.93% | +5.67% | +5.35% | +0.00% | +7.40% |
| 2021 | 18/06/2021 | 69.83 | volume x2.2 | +5.66% | +4.25% | -4.51% | -4.51% | +5.66% |
| 2020 | 18/06/2020 | 36.88 | neutral | -7.59% | -9.46% | -9.33% | -13.91% | +0.00% |
| 2019 | 18/06/2019 | 40.91 | neutral | -4.11% | -1.76% | +0.73% | -4.30% | +1.76% |
| 2018 | 18/06/2018 | 55.48 | neutral | -3.73% | -7.53% | -4.69% | -10.81% | +0.11% |
| 2017 | 19/06/2017 | 42.46 | near 52w high | -1.44% | +2.40% | +0.94% | -1.98% | +2.87% |
| 2016 | 17/06/2016 | 28.38 | near 52w high | -7.86% | -11.52% | -4.51% | -15.26% | +4.62% |
Upcoming 22/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -1.06% · Win 40% · DD -4.58%20 days: Avg +1.66% · Win 50% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 88.38 | near 52w high | +3.24% | +4.04% | +7.93% | +0.00% | +8.90% |
| 2024 | 21/06/2024 | 73.34 | volume x1.8 | +0.48% | -0.14% | -11.71% | -15.35% | +3.74% |
| 2023 | 22/06/2023 | 53.21 | neutral | +7.39% | +6.73% | +24.94% | -0.08% | +27.68% |
| 2022 | 22/06/2022 | 62.44 | neutral | +1.89% | +2.88% | +1.11% | -2.99% | +3.19% |
| 2021 | 22/06/2021 | 72.50 | neutral | +0.99% | -3.35% | -4.06% | -8.03% | +1.77% |
| 2020 | 22/06/2020 | 36.42 | neutral | -10.08% | -6.95% | -3.24% | -12.82% | +0.00% |
| 2019 | 21/06/2019 | 40.63 | neutral | -1.08% | -1.58% | +6.23% | -3.64% | +6.23% |
| 2018 | 22/06/2018 | 54.90 | neutral | -6.92% | -5.46% | -4.17% | -9.87% | +0.00% |
| 2017 | 22/06/2017 | 41.63 | near 52w high | +3.31% | +4.06% | +1.25% | -0.02% | +4.92% |
| 2016 | 22/06/2016 | 28.34 | near 52w high | -10.73% | -10.87% | -1.69% | -15.14% | +4.76% |
Upcoming 09/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 60% · DD -3.91%20 days: Avg +2.07% · Win 50% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 92.32 | near 52w high | -1.15% | +3.07% | +4.76% | -1.15% | +6.77% |
| 2024 | 09/07/2024 | 74.53 | neutral | -9.53% | -12.60% | -15.74% | -16.70% | +2.08% |
| 2023 | 10/07/2023 | 57.83 | neutral | +1.40% | +15.10% | +14.08% | -0.43% | +17.48% |
| 2022 | 08/07/2022 | 64.36 | neutral | -3.39% | -2.13% | +7.69% | -5.89% | +7.69% |
| 2021 | 09/07/2021 | 70.55 | neutral | -2.35% | -3.74% | +1.96% | -5.49% | +1.96% |
| 2020 | 09/07/2020 | 33.88 | neutral | +3.07% | +3.93% | -1.67% | -2.15% | +5.25% |
| 2019 | 09/07/2019 | 40.27 | neutral | +3.38% | +8.10% | -2.14% | -3.55% | +9.96% |
| 2018 | 09/07/2018 | 51.90 | neutral | -1.62% | +1.37% | -2.89% | -3.41% | +4.47% |
| 2017 | 10/07/2017 | 43.63 | near 52w high | -1.60% | -3.83% | -1.72% | -3.83% | +0.00% |
| 2016 | 08/07/2016 | 25.73 | neutral | +5.05% | +9.52% | +16.32% | +0.00% | +16.32% |
Upcoming 14/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.90% · Win 60% · DD -2.96%20 days: Avg +2.37% · Win 70% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 92.70 | near 52w high | +3.83% | +5.62% | +5.62% | -1.55% | +6.33% |
| 2024 | 15/07/2024 | 75.07 | volume x1.7 | -13.75% | -13.01% | -17.39% | -17.39% | +0.00% |
| 2023 | 14/07/2023 | 58.52 | neutral | +13.60% | +12.71% | +9.92% | +0.00% | +16.10% |
| 2022 | 14/07/2022 | 60.57 | near 52w low | +4.23% | +11.77% | +20.19% | +0.00% | +20.19% |
| 2021 | 14/07/2021 | 70.20 | neutral | -0.91% | -3.35% | +6.57% | -5.01% | +6.57% |
| 2020 | 14/07/2020 | 34.55 | neutral | +2.00% | -2.58% | +1.72% | -4.05% | +3.21% |
| 2019 | 15/07/2019 | 40.30 | neutral | +7.10% | +8.46% | -9.24% | -9.24% | +9.88% |
| 2018 | 13/07/2018 | 50.62 | neutral | +3.02% | +3.81% | +0.24% | -0.97% | +7.11% |
| 2017 | 14/07/2017 | 43.04 | near 52w high | -2.07% | -1.14% | -5.38% | -5.47% | +0.21% |
| 2016 | 14/07/2016 | 26.92 | neutral | +3.49% | +6.65% | +11.40% | +0.00% | +11.78% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.24% · Win 50% · DD -2.55%20 days: Avg +0.56% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 97.63 | near 52w high | -1.50% | -1.47% | -4.06% | -5.72% | +1.09% |
| 2024 | 12/08/2024 | 61.77 | far below SMA50 | +6.17% | +4.39% | +2.09% | +0.00% | +6.17% |
| 2023 | 11/08/2023 | 64.08 | neutral | -7.12% | -9.25% | -6.65% | -11.89% | +0.00% |
| 2022 | 11/08/2022 | 72.57 | far above SMA50 · volume x2.1 | +4.38% | +1.97% | +2.71% | -3.07% | +6.35% |
| 2021 | 11/08/2021 | 74.81 | near 52w high | -3.52% | -0.07% | -3.08% | -4.78% | +1.62% |
| 2020 | 11/08/2020 | 34.96 | neutral | -0.03% | +1.69% | +0.20% | -1.46% | +3.78% |
| 2019 | 12/08/2019 | 36.41 | near 52w low · far below SMA50 | +3.54% | +0.71% | +15.22% | -0.80% | +15.22% |
| 2018 | 10/08/2018 | 50.61 | neutral | +0.57% | -0.12% | +0.02% | -2.17% | +1.60% |
| 2017 | 11/08/2017 | 40.65 | neutral | -2.80% | -2.19% | -3.30% | -6.25% | +1.16% |
| 2016 | 11/08/2016 | 29.92 | near 52w high | +0.90% | +1.91% | +2.44% | -0.74% | +5.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.0% · from 52w low: +6.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.10% · +4.28% · -1.01% · -4.31% |
|---|
| Distance from SMA20 / 50 / 200 | +0.31% · -2.07% · -5.91% |
|---|
| Distance from 52w high / low | -16.96% · +6.32% |
|---|
| ATR14 · volume vs 20-avg | 2.03 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +0.91% |
|---|
| vs SPY (20d) | +0.72% |
|---|
| vs SMH (20d) | -2.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 89.00 · 91.16 · 94.88 |
|---|
| 52w high / low | 107.50 · 83.96 |
|---|