📡 SCL — Stepan Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
51.68 -1.37%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since -2.21%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
48.33
Days: 29 trading / 42 calendar · return since: +6.93%
Last major high · 12/02/2026
68.00
Days: 81 trading / 118 calendar · return since: -24.00%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 48.33 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 29/04/2026 @ 48.33 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 12/02/2026 @ 68.00 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 29/04/2026 @ 48.33 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 12/02/2026 @ 68.00 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 29/04/2026 @ 48.33 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| Low 29/04/2026 @ 48.33 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 12/02/2026 @ 68.00 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 29/04/2026 @ 48.33 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| High 12/02/2026 @ 68.00 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.34% · Win 67% · DD -2.61%20 days: Avg -1.95% · Win 67% · DD -4.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 55.51 | volume x1.7 | -1.77% | +1.01% | +0.52% | -4.05% | +2.84% |
| 2024 | 29/05/2024 | 82.92 | neutral | +4.41% | +4.04% | +0.25% | -0.96% | +5.59% |
| 2023 | 30/05/2023 | 93.25 | neutral | +4.73% | +3.25% | +0.32% | -1.39% | +7.65% |
| 2022 | 27/05/2022 | 111.86 | neutral | +0.36% | -8.98% | -10.04% | -14.38% | +0.80% |
| 2021 | 28/05/2021 | 134.66 | near 52w high | -1.42% | -3.39% | -9.40% | -9.40% | +1.70% |
| 2020 | 29/05/2020 | 97.16 | neutral | +4.50% | -2.51% | -9.47% | -9.47% | +5.45% |
| 2019 | 29/05/2019 | 85.89 | neutral | +4.32% | +8.38% | +2.43% | -0.91% | +8.38% |
| 2018 | 29/05/2018 | 72.11 | neutral | +3.93% | +5.43% | +7.03% | +0.00% | +7.53% |
| 2017 | 30/05/2017 | 85.25 | neutral | +1.84% | +4.83% | +0.81% | -0.74% | +5.82% |
Active now 11/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -3.26% · Win 0% · DD -4.36%20 days: Avg -0.43% · Win 50% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 56.53 | neutral | -4.05% | -2.25% | +4.40% | -4.90% | +5.70% |
| 2024 | 11/06/2024 | 84.80 | neutral | -1.14% | -3.49% | +2.33% | -3.58% | +2.33% |
| 2023 | 12/06/2023 | 95.63 | neutral | -1.59% | -3.65% | -2.96% | -5.70% | +1.31% |
| 2022 | 10/06/2022 | 105.16 | neutral | -8.92% | -3.30% | -5.95% | -8.92% | +0.00% |
| 2021 | 11/06/2021 | 131.34 | neutral | -6.29% | -6.16% | -8.05% | -9.17% | +0.00% |
| 2020 | 11/06/2020 | 93.23 | neutral | -0.13% | -2.12% | +1.96% | -5.65% | +4.29% |
| 2019 | 11/06/2019 | 92.32 | near 52w high | -1.60% | -3.33% | -2.09% | -4.98% | +0.54% |
| 2018 | 11/06/2018 | 76.50 | neutral | +0.27% | -1.12% | +4.99% | -1.20% | +5.05% |
| 2017 | 12/06/2017 | 89.40 | near 52w high | -1.78% | -2.75% | -1.99% | -3.87% | +0.00% |
| 2016 | 13/06/2016 | 59.79 | near 52w high | +1.27% | -4.40% | +3.06% | -5.45% | +3.06% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.34% · Win 10% · DD -4.53%20 days: Avg -0.30% · Win 40% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 55.68 | neutral | -3.45% | -0.48% | +4.74% | -3.45% | +7.31% |
| 2024 | 12/06/2024 | 85.89 | neutral | -2.65% | -3.64% | +2.05% | -4.81% | +2.05% |
| 2023 | 12/06/2023 | 95.63 | neutral | -1.59% | -3.65% | -2.96% | -5.70% | +1.31% |
| 2022 | 13/06/2022 | 101.82 | neutral | -4.86% | -1.17% | -3.03% | -5.93% | +0.54% |
| 2021 | 11/06/2021 | 131.34 | neutral | -6.29% | -6.16% | -8.05% | -9.17% | +0.00% |
| 2020 | 12/06/2020 | 94.72 | neutral | -2.38% | -7.14% | -0.24% | -7.14% | +2.65% |
| 2019 | 12/06/2019 | 92.82 | near 52w high | -1.13% | -5.49% | -2.19% | -5.49% | +0.00% |
| 2018 | 12/06/2018 | 75.79 | neutral | +0.29% | +1.52% | +5.66% | -0.28% | +6.03% |
| 2017 | 12/06/2017 | 89.40 | near 52w high | -1.78% | -2.75% | -1.99% | -3.87% | +0.00% |
| 2016 | 13/06/2016 | 59.79 | near 52w high | +1.27% | -4.40% | +3.06% | -5.45% | +3.06% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.80% · Win 20% · DD -4.25%20 days: Avg +0.25% · Win 50% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 54.42 | neutral | +0.68% | +0.29% | +3.95% | -1.21% | +9.79% |
| 2024 | 13/06/2024 | 85.28 | neutral | -2.95% | -1.55% | +4.29% | -4.13% | +4.29% |
| 2023 | 13/06/2023 | 96.28 | neutral | -2.84% | -2.84% | -2.97% | -6.34% | +0.62% |
| 2022 | 13/06/2022 | 101.82 | neutral | -4.86% | -1.17% | -3.03% | -5.93% | +0.54% |
| 2021 | 14/06/2021 | 130.10 | neutral | -3.85% | -6.23% | -8.35% | -8.35% | +0.59% |
| 2020 | 12/06/2020 | 94.72 | neutral | -2.38% | -7.14% | -0.24% | -7.14% | +2.65% |
| 2019 | 13/06/2019 | 92.63 | near 52w high | -1.01% | -3.02% | +0.09% | -5.30% | +0.09% |
| 2018 | 13/06/2018 | 75.58 | volume x1.5 | +2.28% | +1.87% | +6.19% | +0.00% | +6.32% |
| 2017 | 13/06/2017 | 89.37 | near 52w high | -2.98% | -3.84% | -0.44% | -3.84% | +0.00% |
| 2016 | 13/06/2016 | 59.79 | near 52w high | +1.27% | -4.40% | +3.06% | -5.45% | +3.06% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -2.53%20 days: Avg +5.17% · Win 90% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 54.79 | neutral | -0.38% | +8.03% | +4.36% | -0.42% | +9.05% |
| 2024 | 24/06/2024 | 83.85 | neutral | -1.29% | -1.99% | +7.55% | -2.49% | +11.00% |
| 2023 | 23/06/2023 | 92.17 | neutral | +3.68% | -2.16% | +3.59% | -2.16% | +4.90% |
| 2022 | 23/06/2022 | 98.10 | near 52w low | +3.31% | +0.36% | +6.21% | +0.00% | +6.28% |
| 2021 | 23/06/2021 | 123.53 | neutral | -2.64% | -3.43% | -5.39% | -5.39% | +0.23% |
| 2020 | 23/06/2020 | 91.92 | neutral | +5.64% | +2.27% | +13.75% | -4.31% | +13.75% |
| 2019 | 24/06/2019 | 88.73 | neutral | +4.22% | +0.89% | +5.97% | -1.14% | +5.97% |
| 2018 | 22/06/2018 | 76.95 | volume x1.7 | +1.38% | +4.43% | +5.39% | -1.70% | +7.26% |
| 2017 | 23/06/2017 | 87.36 | near 52w high · volume x3.7 | -0.25% | +0.06% | +4.69% | -1.63% | +4.69% |
| 2016 | 23/06/2016 | 61.49 | near 52w high | -3.19% | -3.48% | +5.53% | -8.07% | +6.03% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 70% · DD -1.94%20 days: Avg +5.49% · Win 70% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 55.41 | volume x2.3 | +3.90% | +5.25% | +1.37% | -1.50% | +7.83% |
| 2024 | 28/06/2024 | 83.96 | volume x3.1 | -0.79% | +5.93% | +6.60% | -2.12% | +10.85% |
| 2023 | 28/06/2023 | 93.55 | neutral | -2.26% | -0.14% | -0.92% | -3.60% | +3.36% |
| 2022 | 28/06/2022 | 100.63 | neutral | +0.08% | -1.89% | +10.56% | -2.17% | +10.56% |
| 2021 | 28/06/2021 | 122.00 | neutral | -1.81% | -2.26% | -2.98% | -4.20% | +0.61% |
| 2020 | 29/06/2020 | 95.40 | neutral | +0.39% | +1.16% | +12.63% | -3.58% | +14.35% |
| 2019 | 28/06/2019 | 91.91 | near 52w high · volume x2.5 | -1.35% | +0.14% | +5.57% | -2.60% | +8.12% |
| 2018 | 28/06/2018 | 78.10 | neutral | +1.97% | +3.11% | +11.27% | -0.12% | +11.27% |
| 2017 | 28/06/2017 | 87.25 | near 52w high | -0.39% | +1.90% | -2.66% | -2.66% | +4.89% |
| 2016 | 28/06/2016 | 56.53 | near 52w low | +2.39% | +9.11% | +13.46% | +0.00% | +15.34% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -2.92%20 days: Avg +2.93% · Win 60% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 58.81 | neutral | +1.60% | -2.58% | -13.67% | -15.15% | +1.60% |
| 2024 | 02/07/2024 | 83.21 | neutral | -0.04% | +10.49% | +1.71% | -1.24% | +11.85% |
| 2023 | 03/07/2023 | 95.47 | neutral | -4.44% | +0.79% | -0.85% | -5.54% | +1.28% |
| 2022 | 01/07/2022 | 102.37 | neutral | -3.39% | -2.66% | +8.98% | -3.83% | +12.25% |
| 2021 | 02/07/2021 | 121.90 | neutral | -0.93% | -3.85% | -2.67% | -4.13% | +0.00% |
| 2020 | 02/07/2020 | 96.74 | neutral | -1.74% | +3.19% | +12.88% | -4.92% | +13.03% |
| 2019 | 02/07/2019 | 92.03 | near 52w high | -1.78% | +0.32% | +7.74% | -2.73% | +7.98% |
| 2018 | 02/07/2018 | 78.56 | neutral | +2.24% | +2.48% | +11.48% | -0.11% | +11.48% |
| 2017 | 03/07/2017 | 87.83 | near 52w high | -0.24% | -0.11% | -7.20% | -7.20% | +4.20% |
| 2016 | 01/07/2016 | 58.55 | near 52w low | +2.61% | +6.95% | +10.86% | -2.08% | +11.36% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 80% · DD -1.63%20 days: Avg +2.41% · Win 60% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 57.57 | neutral | +1.30% | -2.14% | -13.44% | -13.44% | +3.79% |
| 2024 | 05/07/2024 | 82.44 | neutral | +6.32% | +8.27% | -5.31% | -5.31% | +12.89% |
| 2023 | 06/07/2023 | 91.44 | near 52w low | +2.17% | +5.74% | +2.43% | -1.38% | +5.74% |
| 2022 | 06/07/2022 | 100.71 | neutral | -1.97% | +2.94% | +7.31% | -2.24% | +14.10% |
| 2021 | 06/07/2021 | 119.79 | neutral | -0.46% | -0.78% | -0.54% | -2.44% | +1.07% |
| 2020 | 06/07/2020 | 97.23 | neutral | -2.82% | +1.72% | +12.70% | -5.40% | +12.70% |
| 2019 | 05/07/2019 | 91.92 | near 52w high | +0.86% | +1.12% | +4.55% | -2.61% | +8.10% |
| 2018 | 06/07/2018 | 79.64 | neutral | +1.12% | +3.64% | +11.56% | +0.00% | +11.56% |
| 2017 | 06/07/2017 | 86.91 | near 52w high | +2.30% | +2.80% | -7.79% | -7.79% | +5.30% |
| 2016 | 06/07/2016 | 57.88 | near 52w low | +6.57% | +8.48% | +12.66% | +0.00% | +12.66% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.69% · Win 50% · DD -5.54%20 days: Avg -2.88% · Win 50% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 57.79 | neutral | -13.65% | -14.76% | -14.02% | -15.89% | +0.00% |
| 2024 | 23/07/2024 | 90.18 | neutral | -0.17% | -18.75% | -16.54% | -21.67% | +0.42% |
| 2023 | 24/07/2023 | 95.48 | neutral | +0.36% | -0.79% | -9.24% | -9.24% | +0.94% |
| 2022 | 22/07/2022 | 104.19 | neutral | +7.70% | +4.24% | +8.48% | +0.00% | +11.77% |
| 2021 | 23/07/2021 | 117.66 | neutral | +0.25% | +0.28% | -3.62% | -4.21% | +1.26% |
| 2020 | 23/07/2020 | 109.00 | near 52w high · far above SMA50 | -0.37% | +3.50% | +6.05% | -1.42% | +8.04% |
| 2019 | 23/07/2019 | 94.03 | near 52w high | +4.58% | -0.89% | +0.12% | -1.81% | +5.68% |
| 2018 | 23/07/2018 | 81.10 | neutral | +7.08% | +9.88% | +9.14% | +0.00% | +9.88% |
| 2017 | 24/07/2017 | 91.46 | near 52w high · volume x1.7 | -10.16% | -12.10% | -16.79% | -16.79% | +0.07% |
| 2016 | 22/07/2016 | 64.89 | near 52w high | -0.89% | +2.48% | +7.60% | -1.46% | +7.60% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.94% · Win 50% · DD -2.35%20 days: Avg +0.75% · Win 60% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 49.83 | far below SMA50 | -2.45% | -2.31% | -0.95% | -2.45% | +4.13% |
| 2024 | 05/08/2024 | 73.00 | far below SMA50 | -3.23% | +3.75% | +3.59% | -3.23% | +7.52% |
| 2023 | 04/08/2023 | 93.64 | neutral | -1.48% | -6.40% | -6.47% | -8.77% | +1.16% |
| 2022 | 04/08/2022 | 108.18 | neutral | +1.89% | +6.15% | -4.71% | -4.71% | +7.64% |
| 2021 | 04/08/2021 | 114.69 | neutral | +1.33% | -0.01% | +2.80% | -1.73% | +2.88% |
| 2020 | 04/08/2020 | 109.08 | near 52w high · far above SMA50 | +5.21% | +7.96% | +7.56% | +0.00% | +7.96% |
| 2019 | 05/08/2019 | 94.02 | neutral | +0.37% | +1.47% | +0.87% | -2.03% | +2.64% |
| 2018 | 03/08/2018 | 88.85 | near 52w high · far above SMA50 | -2.07% | -0.93% | +0.66% | -3.15% | +1.00% |
| 2017 | 04/08/2017 | 80.88 | neutral | -2.44% | -5.27% | -3.26% | -5.91% | +0.00% |
| 2016 | 04/08/2016 | 65.71 | near 52w high | +2.07% | +4.95% | +7.45% | +0.00% | +7.82% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.0% · from 52w low: +23.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.14% · -2.93% · +1.90% · +10.88% |
|---|
| Distance from SMA20 / 50 / 200 | +0.14% · +0.64% · +3.52% |
|---|
| Distance from 52w high / low | -24.00% · +23.58% |
|---|
| ATR14 · volume vs 20-avg | 1.44 · 1.08x |
|---|
Relative strength
| vs QQQ (20d) | +3.81% |
|---|
| vs SPY (20d) | +3.62% |
|---|
| vs SMH (20d) | +0.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.61 · 51.35 · 49.92 |
|---|
| 52w high / low | 68.00 · 41.82 |
|---|