📡 SDGR — Schrödinger, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
14.52 +0.83%
Next window · Gann 60 · in 10 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since -2.81%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
10.94
Days: 50 trading / 74 calendar · return since: +32.66%
Last major high · 06/01/2026
19.58
Days: 106 trading / 154 calendar · return since: -25.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/01/2026 @ 19.58 | Gann 144 | Calendar | 30/05/2026 | -10 (±3) | Passed |
| Low 27/03/2026 @ 10.94 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 27/03/2026 @ 10.94 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 10.94 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 06/01/2026 @ 19.58 | Gann 120 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| High 06/01/2026 @ 19.58 | Gann 180 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| High 06/01/2026 @ 19.58 | Gann 144 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
| Low 27/03/2026 @ 10.94 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 144/Calendar · 6 years — Small sample
10 days: Avg -0.06% · Win 33% · DD -5.38%20 days: Avg +9.06% · Win 67% · DD -8.19%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 21.62 | neutral | +13.88% | -0.88% | -6.94% | -6.94% | +23.45% |
| 2024 | 30/05/2024 | 21.78 | near 52w low · far below SMA50 | +7.44% | -2.57% | -11.20% | -14.37% | +7.76% |
| 2023 | 30/05/2023 | 34.47 | far above SMA50 | +10.65% | +18.19% | +29.94% | -2.96% | +39.22% |
| 2022 | 31/05/2022 | 25.84 | neutral | +2.09% | -12.27% | +6.62% | -12.27% | +17.69% |
| 2021 | 28/05/2021 | 70.18 | neutral | +6.38% | +8.78% | +12.28% | +0.00% | +12.28% |
| 2020 | 29/05/2020 | 68.45 | far above SMA50 | -7.10% | -11.60% | +23.65% | -12.58% | +27.82% |
Passed 02/06/2026 · Low Gann 45/Trading · 6 years — Small sample
10 days: Avg +1.53% · Win 33% · DD -6.66%20 days: Avg +11.18% · Win 67% · DD -8.45%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.69 | neutral | +17.43% | -2.26% | -4.98% | -7.24% | +23.05% |
| 2024 | 03/06/2024 | 21.56 | near 52w low · far below SMA50 | -0.97% | -7.75% | -5.71% | -13.50% | +8.86% |
| 2023 | 02/06/2023 | 35.65 | far above SMA50 | +2.78% | +28.98% | +36.47% | +0.00% | +40.03% |
| 2022 | 02/06/2022 | 26.62 | neutral | -0.08% | -10.56% | +4.21% | -14.84% | +14.24% |
| 2021 | 02/06/2021 | 71.70 | neutral | +4.81% | +3.89% | +5.45% | -1.13% | +9.90% |
| 2020 | 02/06/2020 | 69.57 | far above SMA50 | -1.41% | -3.10% | +31.62% | -13.99% | +31.62% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +8.39% · Win 83% · DD -3.72%20 days: Avg +8.74% · Win 83% · DD -5.14%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 20.35 | far below SMA50 | -1.13% | +5.26% | +11.89% | -1.13% | +12.14% |
| 2024 | 24/06/2024 | 19.41 | near 52w low · far below SMA50 | -3.35% | +5.67% | +16.80% | -3.92% | +23.75% |
| 2023 | 23/06/2023 | 42.37 | far above SMA50 | +17.82% | +21.74% | +17.04% | -1.37% | +30.68% |
| 2022 | 23/06/2022 | 29.45 | far above SMA50 | -10.32% | +8.73% | +6.93% | -10.32% | +13.11% |
| 2021 | 23/06/2021 | 76.87 | neutral | -1.64% | -1.82% | -8.83% | -12.61% | +2.51% |
| 2020 | 23/06/2020 | 80.22 | near 52w high · far above SMA50 | +14.15% | +10.80% | +8.64% | -1.52% | +16.34% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +7.29% · Win 83% · DD -4.22%20 days: Avg +3.70% · Win 67% · DD -6.98%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 20.56 | far below SMA50 | +1.95% | +5.59% | +9.39% | -2.14% | +12.01% |
| 2024 | 25/06/2024 | 18.70 | near 52w low · far below SMA50 | +8.72% | +10.05% | +16.79% | -0.27% | +28.45% |
| 2023 | 26/06/2023 | 41.79 | far above SMA50 | +16.42% | +25.96% | +17.23% | +0.00% | +32.50% |
| 2022 | 24/06/2022 | 30.41 | far above SMA50 · volume x2.8 | -8.78% | +1.15% | +3.72% | -13.15% | +9.54% |
| 2021 | 25/06/2021 | 77.64 | volume x3.9 | -2.31% | -4.60% | -12.11% | -13.47% | +1.49% |
| 2020 | 25/06/2020 | 87.49 | near 52w high · far above SMA50 | +6.09% | +5.57% | -12.82% | -12.82% | +6.68% |
Upcoming 29/06/2026 · High Gann 120/Trading · 6 years — Small sample
10 days: Avg +4.65% · Win 67% · DD -4.24%20 days: Avg +2.75% · Win 67% · DD -5.95%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.12 | far below SMA50 · volume x1.6 | +6.46% | +1.24% | +5.22% | +0.00% | +14.46% |
| 2024 | 28/06/2024 | 19.34 | far below SMA50 | +9.57% | +17.32% | +15.05% | -3.00% | +24.20% |
| 2023 | 29/06/2023 | 47.60 | near 52w high · far above SMA50 | +2.88% | +12.08% | +3.19% | -1.01% | +16.32% |
| 2022 | 29/06/2022 | 27.55 | neutral | +17.42% | +14.57% | +16.66% | -4.14% | +20.91% |
| 2021 | 29/06/2021 | 77.69 | neutral | -6.58% | -13.40% | -9.74% | -13.73% | +0.00% |
| 2020 | 29/06/2020 | 86.00 | far above SMA50 | +1.27% | -3.92% | -13.85% | -13.85% | +8.52% |
Upcoming 05/07/2026 · High Gann 180/Calendar · 6 years — Small sample
10 days: Avg +1.17% · Win 67% · DD -6.26%20 days: Avg -6.41% · Win 33% · DD -8.50%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 21.12 | neutral | -0.52% | +1.56% | -7.53% | -7.53% | +9.04% |
| 2024 | 05/07/2024 | 20.71 | neutral | +8.16% | +3.19% | -2.27% | -2.27% | +15.98% |
| 2023 | 05/07/2023 | 49.31 | near 52w high · far above SMA50 | +10.63% | +12.29% | +1.89% | -4.44% | +12.29% |
| 2022 | 05/07/2022 | 30.71 | far above SMA50 | +1.53% | +3.81% | +2.41% | -2.31% | +8.47% |
| 2021 | 06/07/2021 | 75.51 | neutral | -8.37% | -7.76% | -12.06% | -12.06% | +0.89% |
| 2020 | 06/07/2020 | 93.22 | far above SMA50 | -5.85% | -6.08% | -20.86% | -22.36% | +0.12% |
Upcoming 31/07/2026 · High Gann 144/Trading · 6 years — Small sample
10 days: Avg -10.42% · Win 17% · DD -12.85%20 days: Avg -13.81% · Win 0% · DD -18.38%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 20.33 | neutral | -4.77% | -4.33% | -2.80% | -8.36% | +0.00% |
| 2024 | 31/07/2024 | 22.28 | neutral | -18.99% | -14.72% | -8.17% | -18.99% | +1.44% |
| 2023 | 31/07/2023 | 52.31 | far above SMA50 | -27.26% | -29.86% | -31.52% | -35.37% | +0.04% |
| 2022 | 01/08/2022 | 30.87 | neutral | +6.28% | +2.30% | -12.21% | -12.21% | +12.44% |
| 2021 | 30/07/2021 | 67.67 | neutral | -4.60% | -11.84% | -13.39% | -20.57% | +1.97% |
| 2020 | 31/07/2020 | 72.38 | volume x1.7 | -1.67% | -4.05% | -14.77% | -14.77% | +5.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 6 years — Small sample
10 days: Avg -8.62% · Win 33% · DD -12.08%20 days: Avg -8.21% · Win 17% · DD -14.57%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 19.99 | neutral | -6.80% | +0.30% | -4.40% | -6.80% | +1.63% |
| 2024 | 05/08/2024 | 19.02 | near 52w low · far below SMA50 · volume x1.5 | -2.10% | +6.10% | +7.99% | -5.10% | +11.46% |
| 2023 | 04/08/2023 | 39.76 | far below SMA50 | -5.26% | -14.96% | -7.67% | -14.96% | +0.33% |
| 2022 | 04/08/2022 | 34.71 | far above SMA50 | -10.14% | -17.75% | -20.54% | -22.36% | +0.00% |
| 2021 | 04/08/2021 | 68.43 | neutral | -8.15% | -19.95% | -8.33% | -21.45% | +0.83% |
| 2020 | 04/08/2020 | 72.61 | volume x2.1 | -4.43% | -5.48% | -16.28% | -16.73% | +4.67% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+14.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -47.4% · from 52w low: +32.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.81% · +10.42% · +14.15% · +16.07% |
|---|
| Distance from SMA20 / 50 / 200 | +6.19% · +14.22% · -9.00% |
|---|
| Distance from 52w high / low | -47.45% · +32.66% |
|---|
| ATR14 · volume vs 20-avg | 0.96 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.67 · 12.71 · 15.96 |
|---|
| 52w high / low | 27.63 · 10.94 |
|---|