📡 SFBS — ServisFirst Bancshares, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
80.14 +1.11%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since +1.11%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
70.86
Days: 61 trading / 89 calendar · return since: +13.10%
Last major high · 01/05/2026
81.21
Days: 27 trading / 40 calendar · return since: -1.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 81.21 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 81.21 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 13/03/2026 @ 70.86 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 70.86 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 01/05/2026 @ 81.21 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 81.21 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 81.21 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 81.21 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 13/03/2026 @ 70.86 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 70.86 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 01/05/2026 @ 81.21 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.87% · Win 67% · DD -2.28%20 days: Avg +2.36% · Win 67% · DD -3.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 74.43 | neutral | +0.95% | -2.47% | +4.14% | -3.43% | +6.23% |
| 2024 | 31/05/2024 | 61.80 | neutral | -2.91% | -4.26% | +1.71% | -4.95% | +2.25% |
| 2023 | 31/05/2023 | 40.30 | near 52w low · far below SMA50 | +14.39% | +11.29% | +3.97% | +0.00% | +14.64% |
| 2022 | 31/05/2022 | 83.36 | neutral | -2.14% | -6.19% | -6.72% | -9.62% | +0.86% |
| 2021 | 01/06/2021 | 69.91 | near 52w high | +2.36% | +0.50% | -2.42% | -7.21% | +2.36% |
| 2020 | 01/06/2020 | 34.75 | far above SMA50 | +11.45% | +1.01% | -0.60% | -5.01% | +11.45% |
| 2019 | 31/05/2019 | 31.34 | near 52w low | +0.83% | +4.98% | +9.81% | +0.00% | +9.81% |
| 2018 | 31/05/2018 | 42.01 | neutral | +5.67% | +2.55% | +1.02% | +0.00% | +6.14% |
| 2017 | 31/05/2017 | 34.24 | neutral | +2.57% | +9.46% | +10.37% | +0.00% | +11.39% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 78% · DD -2.40%20 days: Avg +2.08% · Win 56% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 73.36 | volume x1.5 | +2.58% | -1.31% | +9.70% | -2.02% | +9.70% |
| 2024 | 03/06/2024 | 60.11 | neutral | -1.13% | +0.02% | +4.99% | -2.28% | +5.12% |
| 2023 | 02/06/2023 | 45.01 | neutral | -1.89% | +0.53% | -5.72% | -9.51% | +2.64% |
| 2022 | 02/06/2022 | 84.08 | neutral | -8.06% | -8.79% | -5.61% | -10.39% | +0.00% |
| 2021 | 02/06/2021 | 69.12 | near 52w high · volume x2.6 | +1.01% | +2.65% | -1.36% | -6.15% | +3.53% |
| 2020 | 02/06/2020 | 34.64 | far above SMA50 | +9.64% | +4.33% | +3.76% | -4.71% | +11.81% |
| 2019 | 03/06/2019 | 31.61 | volume x1.7 | +2.06% | +3.13% | +10.08% | -0.03% | +10.08% |
| 2018 | 01/06/2018 | 42.50 | near 52w high | +4.64% | +1.51% | -1.56% | -1.56% | +4.92% |
| 2017 | 02/06/2017 | 35.36 | neutral | +7.86% | +4.92% | +4.47% | -0.68% | +7.86% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.63% · Win 20% · DD -5.29%20 days: Avg -0.53% · Win 50% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 75.25 | neutral | -3.79% | +2.26% | +9.39% | -4.48% | +10.63% |
| 2024 | 10/06/2024 | 59.43 | volume x1.9 | +1.16% | -0.07% | +6.24% | -1.16% | +6.33% |
| 2023 | 09/06/2023 | 44.16 | neutral | +2.47% | -5.05% | -5.98% | -7.77% | +4.62% |
| 2022 | 09/06/2022 | 77.30 | neutral | -0.79% | +0.65% | +3.18% | -2.54% | +5.14% |
| 2021 | 09/06/2021 | 69.82 | near 52w high | +1.62% | -2.35% | -7.05% | -7.09% | +1.62% |
| 2020 | 09/06/2020 | 37.98 | far above SMA50 | -4.84% | -7.29% | -13.04% | -13.09% | +0.00% |
| 2019 | 10/06/2019 | 32.26 | neutral | +1.05% | -0.56% | +5.12% | -0.56% | +7.86% |
| 2018 | 08/06/2018 | 44.47 | near 52w high | -2.99% | -0.85% | -0.60% | -5.92% | +0.27% |
| 2017 | 09/06/2017 | 38.14 | neutral | -2.73% | -4.06% | -3.15% | -4.80% | +0.00% |
| 2016 | 13/06/2016 | 25.09 | near 52w high | +0.40% | -9.01% | +0.59% | -9.01% | +2.18% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.64% · Win 40% · DD -3.87%20 days: Avg +1.86% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 74.84 | neutral | -3.37% | +5.02% | +10.08% | -3.96% | +11.24% |
| 2024 | 11/06/2024 | 59.24 | neutral | +1.42% | -0.41% | +14.11% | -0.84% | +14.11% |
| 2023 | 12/06/2023 | 44.74 | neutral | +0.31% | -4.18% | -4.68% | -8.96% | +3.26% |
| 2022 | 10/06/2022 | 76.43 | neutral | -1.43% | +2.41% | +3.37% | -1.43% | +6.33% |
| 2021 | 11/06/2021 | 70.13 | near 52w high | -7.50% | -1.61% | -3.32% | -7.50% | +1.17% |
| 2020 | 11/06/2020 | 33.26 | neutral | +6.61% | +4.93% | +0.06% | -3.81% | +8.66% |
| 2019 | 11/06/2019 | 32.30 | neutral | +3.72% | +1.30% | +3.12% | -0.68% | +7.72% |
| 2018 | 11/06/2018 | 44.02 | near 52w high | -0.50% | -1.09% | -1.08% | -4.96% | +1.29% |
| 2017 | 12/06/2017 | 37.91 | neutral | -1.93% | -3.80% | -3.59% | -4.22% | +0.00% |
| 2016 | 13/06/2016 | 25.09 | near 52w high | +0.40% | -9.01% | +0.59% | -9.01% | +2.18% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 40% · DD -4.71%20 days: Avg +3.64% · Win 50% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.40 | neutral | +6.28% | +11.16% | +12.67% | -0.72% | +15.14% |
| 2024 | 14/06/2024 | 59.17 | neutral | +2.28% | +6.23% | +35.97% | -0.73% | +35.97% |
| 2023 | 15/06/2023 | 46.15 | neutral | -11.74% | -10.74% | -3.38% | -11.74% | +0.00% |
| 2022 | 15/06/2022 | 77.96 | neutral | -3.04% | +1.53% | +2.43% | -3.36% | +4.25% |
| 2021 | 15/06/2021 | 70.26 | near 52w high | -2.97% | -2.90% | -5.06% | -7.67% | +0.98% |
| 2020 | 15/06/2020 | 35.10 | neutral | +1.23% | -1.60% | -5.22% | -8.85% | +2.96% |
| 2019 | 14/06/2019 | 32.90 | neutral | -1.12% | +4.60% | +0.36% | -2.49% | +5.76% |
| 2018 | 15/06/2018 | 43.14 | near 52w high · volume x1.6 | +2.20% | -3.02% | -0.23% | -3.02% | +3.36% |
| 2017 | 15/06/2017 | 37.65 | neutral | -2.90% | -1.84% | -4.26% | -4.26% | +0.37% |
| 2016 | 15/06/2016 | 24.76 | near 52w high | +1.15% | -3.09% | +3.12% | -7.81% | +3.52% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.43% · Win 60% · DD -3.48%20 days: Avg +9.52% · Win 80% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 77.51 | neutral | +6.15% | +3.14% | +3.01% | +0.00% | +8.43% |
| 2024 | 01/07/2024 | 62.56 | neutral | -2.19% | +27.99% | +26.25% | -3.47% | +28.74% |
| 2023 | 30/06/2023 | 40.92 | near 52w low | +0.59% | +8.24% | +45.85% | +0.00% | +45.87% |
| 2022 | 30/06/2022 | 78.92 | neutral | +1.60% | +0.89% | +8.27% | -2.85% | +8.27% |
| 2021 | 30/06/2021 | 67.98 | neutral | -4.81% | -0.93% | +5.15% | -4.81% | +5.15% |
| 2020 | 30/06/2020 | 35.76 | neutral | -8.11% | -2.43% | +6.07% | -10.99% | +6.07% |
| 2019 | 01/07/2019 | 34.64 | neutral | -2.54% | -6.44% | -1.47% | -6.44% | +0.00% |
| 2018 | 29/06/2018 | 41.73 | neutral | +5.66% | +2.88% | +0.84% | -1.41% | +5.66% |
| 2017 | 30/06/2017 | 36.89 | neutral | +0.00% | -2.25% | -1.49% | -2.41% | +1.88% |
| 2016 | 30/06/2016 | 24.69 | near 52w high | -1.23% | +3.23% | +2.68% | -3.85% | +6.92% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.69% · Win 70% · DD -2.78%20 days: Avg +7.75% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 81.34 | neutral | +2.04% | +1.38% | -3.76% | -4.95% | +2.88% |
| 2024 | 05/07/2024 | 60.92 | neutral | +12.33% | +27.17% | +24.06% | -0.87% | +32.21% |
| 2023 | 06/07/2023 | 41.05 | near 52w low | +4.87% | +18.00% | +42.29% | +0.00% | +45.41% |
| 2022 | 06/07/2022 | 80.98 | neutral | -4.80% | +0.90% | +6.89% | -5.32% | +6.89% |
| 2021 | 06/07/2021 | 64.95 | neutral | +2.29% | +5.22% | +10.33% | -0.37% | +10.33% |
| 2020 | 06/07/2020 | 33.99 | neutral | -1.65% | +3.06% | +6.85% | -6.35% | +11.59% |
| 2019 | 05/07/2019 | 34.38 | neutral | -1.98% | -4.01% | -6.92% | -6.92% | +0.00% |
| 2018 | 06/07/2018 | 43.27 | near 52w high | -1.41% | -4.09% | -2.31% | -4.92% | +1.90% |
| 2017 | 06/07/2017 | 37.07 | neutral | -2.72% | -0.81% | -3.91% | -3.91% | +1.39% |
| 2016 | 06/07/2016 | 23.76 | neutral | +6.40% | +10.12% | +3.96% | +0.00% | +10.92% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +7.42% · Win 80% · DD -1.86%20 days: Avg +7.40% · Win 60% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 82.03 | neutral | +1.18% | -0.96% | -5.64% | -6.51% | +2.01% |
| 2024 | 11/07/2024 | 67.28 | volume x1.7 | +15.03% | +19.07% | +10.60% | +0.00% | +19.71% |
| 2023 | 11/07/2023 | 41.24 | neutral | +13.43% | +35.79% | +43.16% | +0.00% | +44.74% |
| 2022 | 11/07/2022 | 79.52 | neutral | -0.63% | +3.72% | +8.94% | -3.58% | +9.38% |
| 2021 | 12/07/2021 | 67.60 | neutral | -3.06% | +2.86% | +8.58% | -3.06% | +10.03% |
| 2020 | 10/07/2020 | 33.11 | neutral | +5.16% | +12.41% | +15.01% | -0.03% | +15.01% |
| 2019 | 11/07/2019 | 33.29 | neutral | -0.69% | +0.03% | -5.95% | -7.99% | +2.73% |
| 2018 | 11/07/2018 | 43.27 | near 52w high | +0.46% | -4.92% | -1.73% | -4.92% | +0.46% |
| 2017 | 11/07/2017 | 36.50 | neutral | -1.12% | +2.71% | -1.56% | -2.41% | +2.71% |
| 2016 | 11/07/2016 | 24.85 | near 52w high | +1.95% | +3.46% | +2.62% | -0.58% | +6.08% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 50% · DD -3.26%20 days: Avg +0.84% · Win 50% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 82.46 | neutral | -2.07% | -5.07% | -0.72% | -7.00% | +1.66% |
| 2024 | 22/07/2024 | 78.98 | near 52w high · far above SMA50 | -0.99% | -6.38% | -0.32% | -8.74% | +1.98% |
| 2023 | 21/07/2023 | 58.12 | far above SMA50 · volume x3.1 | +2.27% | +0.58% | +0.17% | -3.65% | +4.99% |
| 2022 | 21/07/2022 | 81.41 | neutral | +3.59% | +5.34% | +14.19% | -0.75% | +14.68% |
| 2021 | 21/07/2021 | 68.88 | near 52w high | +2.86% | +3.21% | +2.79% | -1.13% | +7.98% |
| 2020 | 21/07/2020 | 37.31 | neutral | -1.82% | -3.24% | -0.24% | -3.24% | +5.15% |
| 2019 | 22/07/2019 | 32.46 | neutral | +3.64% | -4.71% | -5.21% | -8.29% | +5.36% |
| 2018 | 20/07/2018 | 41.50 | volume x2.4 | +1.23% | +1.86% | +4.92% | -0.87% | +4.92% |
| 2017 | 21/07/2017 | 36.21 | neutral | -0.36% | +0.19% | -7.32% | -7.51% | +3.53% |
| 2016 | 21/07/2016 | 25.73 | near 52w high | -1.03% | -3.61% | +0.10% | -3.98% | +0.27% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 50% · DD -3.77%20 days: Avg -0.19% · Win 70% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 80.75 | neutral | -3.06% | -3.62% | +9.35% | -5.03% | +9.40% |
| 2024 | 26/07/2024 | 80.54 | near 52w high · far above SMA50 | -6.16% | -8.88% | +1.35% | -10.50% | +1.35% |
| 2023 | 27/07/2023 | 59.27 | far above SMA50 | -1.45% | +0.57% | -7.29% | -7.42% | +2.95% |
| 2022 | 27/07/2022 | 83.51 | neutral | +3.65% | +6.87% | +5.51% | +0.00% | +11.79% |
| 2021 | 27/07/2021 | 70.16 | near 52w high | +2.14% | +4.76% | +3.06% | +0.00% | +6.01% |
| 2020 | 27/07/2020 | 36.67 | neutral | -0.95% | +5.86% | +2.84% | -1.55% | +6.98% |
| 2019 | 26/07/2019 | 34.20 | neutral | -6.43% | -10.00% | -14.33% | -14.33% | +0.00% |
| 2018 | 27/07/2018 | 42.01 | neutral | +0.62% | +0.50% | +2.52% | +0.00% | +4.33% |
| 2017 | 27/07/2017 | 36.34 | neutral | -1.98% | -6.05% | -5.37% | -7.84% | +0.05% |
| 2016 | 27/07/2016 | 25.80 | near 52w high | -4.24% | -2.31% | +0.47% | -4.24% | +0.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.6% · from 52w low: +19.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.96% · +3.22% · +4.31% · +9.26% |
|---|
| Distance from SMA20 / 50 / 200 | +3.69% · +3.30% · +3.10% |
|---|
| Distance from 52w high / low | -11.58% · +19.26% |
|---|
| ATR14 · volume vs 20-avg | 1.81 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +6.22% |
|---|
| vs SPY (20d) | +6.04% |
|---|
| vs SMH (20d) | +2.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 77.29 · 77.58 · 77.73 |
|---|
| 52w high / low | 90.64 · 67.20 |
|---|