📡 SFNC — Simmons First National Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.95 +1.11%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 02/06/2026
since +2.62%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
18.25
Days: 57 trading / 83 calendar · return since: +20.27%
Last major high · 20/04/2026
22.17
Days: 36 trading / 51 calendar · return since: -0.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 22.17 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 22.17 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 19/03/2026 @ 18.25 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 18.25 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 20/04/2026 @ 22.17 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 22.17 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 22.17 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 19/03/2026 @ 18.25 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 20/04/2026 @ 22.17 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 19/03/2026 @ 18.25 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.04% · Win 56% · DD -3.69%20 days: Avg -0.69% · Win 56% · DD -5.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 18.53 | neutral | +2.43% | -0.45% | +7.52% | -0.94% | +7.52% |
| 2024 | 03/06/2024 | 17.03 | neutral | -3.23% | -2.41% | +4.84% | -3.99% | +4.84% |
| 2023 | 02/06/2023 | 17.88 | neutral | +2.91% | +3.35% | -0.44% | -3.91% | +5.59% |
| 2022 | 02/06/2022 | 25.71 | neutral | -7.93% | -15.74% | -15.89% | -17.15% | +0.00% |
| 2021 | 02/06/2021 | 30.52 | neutral | +1.90% | +3.43% | -3.30% | -6.53% | +4.00% |
| 2020 | 02/06/2020 | 16.96 | neutral | +10.79% | +0.52% | +1.95% | -8.06% | +12.56% |
| 2019 | 03/06/2019 | 22.90 | near 52w low | +3.06% | +1.43% | +3.41% | -1.60% | +3.41% |
| 2018 | 01/06/2018 | 32.40 | near 52w high | +0.46% | -2.16% | -7.28% | -7.28% | +2.93% |
| 2017 | 02/06/2017 | 25.80 | neutral | +5.72% | +2.71% | +3.00% | -1.55% | +5.72% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.56% · Win 22% · DD -4.69%20 days: Avg -1.88% · Win 44% · DD -6.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 18.55 | neutral | +2.59% | -0.77% | +10.89% | -1.05% | +10.89% |
| 2024 | 04/06/2024 | 16.73 | neutral | -2.27% | -0.06% | +4.73% | -2.27% | +6.72% |
| 2023 | 05/06/2023 | 17.18 | neutral | +6.23% | +6.61% | +2.03% | +0.00% | +9.90% |
| 2022 | 03/06/2022 | 25.42 | neutral | -10.23% | -15.49% | -15.37% | -16.20% | +0.00% |
| 2021 | 04/06/2021 | 30.96 | neutral | -1.13% | -7.86% | -5.91% | -7.86% | +2.52% |
| 2020 | 04/06/2020 | 17.77 | volume x1.6 | -8.55% | -2.98% | -8.16% | -12.25% | +7.43% |
| 2019 | 04/06/2019 | 23.68 | near 52w low | -0.76% | -0.59% | -1.35% | -4.84% | +0.01% |
| 2018 | 04/06/2018 | 32.85 | near 52w high | -2.13% | -3.96% | -8.24% | -8.55% | +1.52% |
| 2017 | 05/06/2017 | 25.70 | neutral | +4.28% | +2.03% | +4.48% | -1.17% | +6.13% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 30% · DD -4.77%20 days: Avg +1.06% · Win 30% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 18.24 | neutral | +3.34% | +8.00% | +6.85% | -0.49% | +11.51% |
| 2024 | 14/06/2024 | 16.26 | neutral | +4.31% | +7.44% | +26.14% | +0.00% | +26.14% |
| 2023 | 15/06/2023 | 18.47 | far above SMA50 | -7.31% | -6.61% | -2.27% | -9.10% | +0.00% |
| 2022 | 15/06/2022 | 22.23 | near 52w low · far below SMA50 | -4.99% | -4.36% | -6.03% | -9.63% | +0.00% |
| 2021 | 15/06/2021 | 30.61 | neutral | -2.12% | -4.18% | -8.95% | -10.19% | +2.52% |
| 2020 | 15/06/2020 | 16.48 | neutral | +4.73% | -0.91% | -3.28% | -8.62% | +5.64% |
| 2019 | 14/06/2019 | 23.37 | near 52w low | -2.65% | -0.47% | -1.41% | -4.24% | +1.54% |
| 2018 | 15/06/2018 | 31.55 | volume x4.2 | -1.58% | -5.23% | -4.60% | -6.02% | +0.48% |
| 2017 | 15/06/2017 | 26.70 | neutral | -5.06% | +0.75% | -1.69% | -5.06% | +0.75% |
| 2016 | 15/06/2016 | 22.95 | near 52w high | +1.46% | -2.14% | +5.82% | -6.67% | +5.82% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 60% · DD -3.63%20 days: Avg +3.88% · Win 70% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 18.15 | neutral | +2.81% | +10.41% | +8.48% | +0.00% | +12.07% |
| 2024 | 17/06/2024 | 16.41 | neutral | +1.71% | +7.43% | +29.68% | +0.00% | +29.68% |
| 2023 | 16/06/2023 | 18.28 | volume x2.7 | -5.63% | -3.67% | +2.84% | -8.15% | +2.84% |
| 2022 | 17/06/2022 | 21.30 | near 52w low · far below SMA50 · volume x3.1 | +1.55% | +0.14% | +2.21% | -5.68% | +2.21% |
| 2021 | 17/06/2021 | 29.81 | volume x1.6 | +2.21% | -1.07% | -8.69% | -8.69% | +2.95% |
| 2020 | 17/06/2020 | 16.65 | neutral | -2.52% | -3.66% | +0.90% | -9.55% | +4.56% |
| 2019 | 17/06/2019 | 23.07 | near 52w low | -2.99% | +1.95% | +0.82% | -2.99% | +2.86% |
| 2018 | 18/06/2018 | 31.40 | neutral | -1.91% | -4.46% | -3.82% | -5.57% | +0.96% |
| 2017 | 16/06/2017 | 26.38 | neutral | -3.70% | +0.28% | -0.47% | -3.89% | +1.99% |
| 2016 | 17/06/2016 | 22.62 | near 52w low | -1.17% | +0.66% | +6.81% | -5.31% | +7.65% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.60%20 days: Avg +3.26% · Win 60% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 18.20 | neutral | +4.56% | +11.76% | +10.22% | +0.00% | +11.76% |
| 2024 | 18/06/2024 | 16.51 | neutral | +2.00% | +4.78% | +25.56% | -0.48% | +28.89% |
| 2023 | 20/06/2023 | 18.12 | neutral | -3.48% | -4.30% | +7.56% | -7.34% | +7.56% |
| 2022 | 17/06/2022 | 21.30 | near 52w low · far below SMA50 · volume x3.1 | +1.55% | +0.14% | +2.21% | -5.68% | +2.21% |
| 2021 | 18/06/2021 | 28.36 | volume x2.6 | +8.22% | +2.12% | -7.09% | -7.09% | +8.22% |
| 2020 | 19/06/2020 | 17.41 | volume x2.6 | -11.37% | -6.20% | -8.67% | -13.50% | +0.00% |
| 2019 | 19/06/2019 | 22.83 | near 52w low · volume x1.7 | -1.62% | +2.72% | +2.15% | -1.97% | +3.94% |
| 2018 | 19/06/2018 | 31.60 | neutral | -2.06% | -5.22% | -3.32% | -6.17% | +0.32% |
| 2017 | 19/06/2017 | 26.10 | neutral | -2.01% | +2.39% | +0.00% | -2.87% | +3.07% |
| 2016 | 20/06/2016 | 23.17 | near 52w high | -7.55% | -3.00% | +4.04% | -7.55% | +5.09% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -3.52%20 days: Avg +5.88% · Win 80% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 18.62 | volume x1.6 | +1.83% | +7.89% | +5.85% | +0.00% | +9.24% |
| 2024 | 24/06/2024 | 16.96 | neutral | +3.01% | +3.18% | +26.77% | -1.59% | +26.77% |
| 2023 | 23/06/2023 | 17.12 | volume x2.0 | +0.76% | +0.47% | +15.30% | -1.93% | +15.30% |
| 2022 | 23/06/2022 | 21.12 | near 52w low · far below SMA50 | +0.66% | -0.24% | +5.59% | -4.88% | +5.59% |
| 2021 | 23/06/2021 | 29.96 | neutral | -2.07% | -8.24% | -11.92% | -12.05% | +2.44% |
| 2020 | 23/06/2020 | 16.88 | neutral | +1.36% | -7.46% | +0.95% | -10.78% | +2.31% |
| 2019 | 24/06/2019 | 22.38 | near 52w low | +5.09% | +4.83% | +10.68% | +0.00% | +10.68% |
| 2018 | 22/06/2018 | 31.05 | volume x3.1 | -3.70% | -0.32% | +2.25% | -4.51% | +2.25% |
| 2017 | 23/06/2017 | 25.40 | neutral | +4.13% | +3.54% | +5.91% | +0.00% | +5.91% |
| 2016 | 23/06/2016 | 24.06 | near 52w high | -3.99% | -3.16% | -2.60% | -10.95% | +1.23% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.76% · Win 70% · DD -1.48%20 days: Avg +5.15% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 20.17 | neutral | -0.45% | -1.88% | -5.70% | -7.24% | +0.00% |
| 2024 | 15/07/2024 | 19.65 | far above SMA50 · volume x2.2 | +7.94% | +8.24% | -2.65% | -2.65% | +11.45% |
| 2023 | 14/07/2023 | 17.52 | neutral | +9.76% | +13.24% | +9.65% | +0.00% | +15.24% |
| 2022 | 14/07/2022 | 20.09 | near 52w low · far below SMA50 | +10.20% | +16.33% | +23.20% | +0.00% | +23.20% |
| 2021 | 14/07/2021 | 27.87 | neutral | -2.33% | -1.87% | +5.92% | -5.45% | +5.92% |
| 2020 | 14/07/2020 | 15.94 | neutral | +8.34% | +4.89% | +17.57% | -0.25% | +17.57% |
| 2019 | 15/07/2019 | 23.04 | near 52w low | +0.78% | +8.55% | +7.25% | +0.00% | +12.28% |
| 2018 | 13/07/2018 | 29.65 | neutral | +5.23% | +1.18% | +1.69% | +0.00% | +7.08% |
| 2017 | 14/07/2017 | 26.25 | neutral | +2.10% | +3.71% | -2.19% | -2.19% | +3.90% |
| 2016 | 14/07/2016 | 24.28 | near 52w high | -2.61% | -4.76% | -3.25% | -7.04% | +0.27% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.38% · Win 60% · DD -1.86%20 days: Avg +4.38% · Win 80% · DD -3.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 19.69 | volume x1.8 | -0.15% | -2.64% | +1.68% | -4.98% | +2.13% |
| 2024 | 17/07/2024 | 21.28 | near 52w high · far above SMA50 · volume x1.5 | -0.85% | +1.17% | -8.79% | -10.10% | +2.91% |
| 2023 | 17/07/2023 | 18.05 | neutral | +9.36% | +11.86% | +4.32% | +0.00% | +11.86% |
| 2022 | 18/07/2022 | 21.00 | neutral | +7.00% | +13.62% | +20.38% | +0.00% | +20.38% |
| 2021 | 16/07/2021 | 27.22 | neutral | -2.06% | +0.00% | +6.94% | -3.20% | +8.45% |
| 2020 | 17/07/2020 | 16.27 | neutral | +6.82% | +1.97% | +12.66% | -2.27% | +15.18% |
| 2019 | 17/07/2019 | 23.16 | near 52w low | +10.84% | +11.18% | +5.87% | +0.00% | +11.70% |
| 2018 | 17/07/2018 | 30.20 | neutral | +3.97% | -1.32% | +1.66% | -1.32% | +5.13% |
| 2017 | 17/07/2017 | 26.25 | neutral | +2.48% | +3.90% | +0.67% | -2.19% | +3.90% |
| 2016 | 18/07/2016 | 24.16 | near 52w high | -4.39% | -5.96% | -1.55% | -6.56% | +0.00% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 60% · DD -2.16%20 days: Avg +3.38% · Win 40% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 20.06 | neutral | -1.89% | -5.18% | -1.15% | -6.73% | +0.25% |
| 2024 | 19/07/2024 | 20.75 | near 52w high · far above SMA50 | +5.54% | -4.24% | -2.94% | -7.81% | +5.54% |
| 2023 | 19/07/2023 | 19.49 | far above SMA50 | +1.85% | +1.08% | -7.39% | -7.39% | +3.59% |
| 2022 | 19/07/2022 | 21.77 | neutral | +2.99% | +7.26% | +17.73% | +0.00% | +17.73% |
| 2021 | 19/07/2021 | 26.35 | far below SMA50 | +2.50% | +2.88% | +10.32% | +0.00% | +12.03% |
| 2020 | 20/07/2020 | 15.90 | neutral | +4.72% | +5.35% | +13.65% | +0.00% | +17.86% |
| 2019 | 19/07/2019 | 23.44 | neutral | +10.37% | +6.57% | +6.57% | -0.94% | +10.37% |
| 2018 | 19/07/2018 | 30.90 | neutral | -2.43% | -1.13% | -0.65% | -3.56% | +2.75% |
| 2017 | 19/07/2017 | 26.27 | neutral | +2.47% | +3.33% | -1.05% | -2.28% | +3.81% |
| 2016 | 19/07/2016 | 24.10 | near 52w high | -3.38% | -6.35% | -1.27% | -6.35% | +0.00% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.07% · Win 50% · DD -3.45%20 days: Avg +0.33% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 19.79 | neutral | -3.79% | -3.89% | +4.04% | -5.46% | +5.41% |
| 2024 | 26/07/2024 | 21.90 | near 52w high · far above SMA50 | -9.27% | -11.19% | -2.74% | -12.65% | +0.00% |
| 2023 | 27/07/2023 | 19.61 | far above SMA50 | +0.41% | -2.19% | -10.40% | -12.49% | +2.96% |
| 2022 | 27/07/2022 | 23.08 | neutral | +2.77% | +5.24% | +4.25% | +0.00% | +11.05% |
| 2021 | 27/07/2021 | 27.02 | neutral | +2.96% | +7.70% | +6.88% | +0.00% | +9.25% |
| 2020 | 27/07/2020 | 16.65 | neutral | +0.60% | +10.51% | +5.47% | -0.36% | +12.55% |
| 2019 | 26/07/2019 | 25.87 | neutral | -3.44% | -3.02% | -7.50% | -7.50% | +0.00% |
| 2018 | 27/07/2018 | 30.00 | neutral | +0.17% | +0.50% | +3.67% | -0.67% | +5.50% |
| 2017 | 27/07/2017 | 27.20 | volume x1.7 | -2.11% | -4.69% | -4.14% | -5.61% | +0.28% |
| 2016 | 27/07/2016 | 23.33 | neutral | -2.17% | +0.30% | +3.77% | -3.22% | +3.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.0% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.33% · +2.81% · +5.02% · +17.25% |
|---|
| Distance from SMA20 / 50 / 200 | +3.26% · +4.46% · +10.80% |
|---|
| Distance from 52w high / low | -1.04% · +29.12% |
|---|
| ATR14 · volume vs 20-avg | 0.45 · 2.51x |
|---|
Relative strength
| vs QQQ (20d) | +6.94% |
|---|
| vs SPY (20d) | +6.75% |
|---|
| vs SMH (20d) | +3.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.26 · 21.01 · 19.81 |
|---|
| 52w high / low | 22.18 · 17.00 |
|---|