📡 SGI — Somnigroup International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
68.45 -3.54%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +1.54%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
69.30
Days: 50 trading / 72 calendar · return since: -1.23%
Last major high · 17/04/2026
86.42
Days: 37 trading / 54 calendar · return since: -20.79%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 86.42 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 86.42 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 69.30 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 86.42 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 86.42 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 69.30 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 69.30 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 86.42 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 86.42 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 69.30 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -2.99%20 days: Avg +4.22% · Win 67% · DD -4.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 63.98 | neutral | +2.91% | +1.22% | +8.92% | -0.69% | +8.92% |
| 2024 | 31/05/2024 | 51.36 | neutral | -4.52% | -5.90% | -8.08% | -10.48% | +0.00% |
| 2023 | 01/06/2023 | 35.97 | neutral | +6.26% | +7.53% | +11.40% | -1.42% | +11.40% |
| 2022 | 01/06/2022 | 24.64 | far below SMA50 · volume x1.7 | -0.37% | -8.12% | -13.27% | -17.29% | +4.22% |
| 2021 | 01/06/2021 | 39.23 | near 52w high | -0.10% | -1.76% | -0.94% | -5.15% | +0.64% |
| 2020 | 01/06/2020 | 16.48 | far above SMA50 | +12.99% | +1.41% | +9.39% | -1.50% | +14.00% |
| 2019 | 31/05/2019 | 15.95 | neutral | +5.00% | +6.80% | +14.98% | +0.00% | +16.72% |
| 2018 | 01/06/2018 | 11.50 | neutral | +9.72% | +7.41% | +4.43% | +0.00% | +14.37% |
| 2017 | 01/06/2017 | 11.93 | neutral | +6.43% | +1.84% | +11.13% | -0.90% | +11.13% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 56% · DD -4.27%20 days: Avg +5.29% · Win 78% · DD -4.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 64.81 | neutral | +1.97% | -1.06% | +10.68% | -1.96% | +10.68% |
| 2024 | 03/06/2024 | 51.21 | neutral | -4.61% | -5.86% | -5.64% | -10.21% | +0.00% |
| 2023 | 02/06/2023 | 37.30 | neutral | +1.10% | +3.03% | +6.60% | -4.93% | +7.43% |
| 2022 | 03/06/2022 | 24.89 | neutral | -11.09% | -14.66% | -8.32% | -18.12% | +1.37% |
| 2021 | 03/06/2021 | 37.93 | neutral | +1.32% | -1.69% | +9.46% | -1.90% | +9.46% |
| 2020 | 03/06/2020 | 17.25 | far above SMA50 | +2.65% | +8.90% | +4.81% | -5.91% | +8.90% |
| 2019 | 03/06/2019 | 16.30 | near 52w high | +3.18% | +6.72% | +14.88% | +0.00% | +14.88% |
| 2018 | 04/06/2018 | 11.82 | neutral | +8.53% | +5.78% | +2.24% | +0.00% | +11.32% |
| 2017 | 02/06/2017 | 11.82 | neutral | +3.68% | +2.30% | +12.90% | +0.00% | +12.90% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 80% · DD -2.31%20 days: Avg +9.34% · Win 100% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 64.76 | neutral | +3.80% | +7.61% | +9.56% | -0.99% | +13.68% |
| 2024 | 17/06/2024 | 48.21 | volume x1.8 | -2.53% | +0.23% | +11.08% | -6.20% | +11.08% |
| 2023 | 16/06/2023 | 38.43 | neutral | +0.18% | +3.46% | +17.90% | -2.00% | +17.90% |
| 2022 | 16/06/2022 | 20.38 | near 52w low · far below SMA50 · volume x1.7 | +16.09% | +4.32% | +13.69% | +0.00% | +16.09% |
| 2021 | 16/06/2021 | 38.05 | neutral | -1.60% | +3.00% | +2.58% | -2.21% | +11.01% |
| 2020 | 16/06/2020 | 17.87 | far above SMA50 | +2.08% | +0.64% | +8.62% | -4.57% | +8.62% |
| 2019 | 17/06/2019 | 17.39 | near 52w high | +4.34% | +7.65% | +10.67% | +0.00% | +11.80% |
| 2018 | 15/06/2018 | 12.35 | volume x2.9 | +5.48% | -2.77% | +4.51% | -4.15% | +6.48% |
| 2017 | 16/06/2017 | 12.10 | neutral | +3.06% | +10.36% | +11.18% | +0.00% | +12.24% |
| 2016 | 16/06/2016 | 14.34 | near 52w high | +5.25% | -3.56% | +3.63% | -5.94% | +5.25% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 60% · DD -3.59%20 days: Avg +8.48% · Win 100% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 66.13 | neutral | +2.90% | +8.41% | +13.13% | -0.53% | +13.13% |
| 2024 | 21/06/2024 | 48.59 | volume x2.3 | -2.57% | -2.35% | +5.58% | -6.94% | +10.21% |
| 2023 | 22/06/2023 | 38.00 | neutral | +5.24% | +6.39% | +20.84% | -0.89% | +21.50% |
| 2022 | 22/06/2022 | 21.57 | far below SMA50 | +0.42% | +4.68% | +17.90% | -1.44% | +17.90% |
| 2021 | 22/06/2021 | 37.62 | neutral | +3.30% | +7.79% | +7.39% | -0.48% | +12.28% |
| 2020 | 22/06/2020 | 17.86 | far above SMA50 | +0.94% | -0.03% | +3.30% | -4.49% | +8.71% |
| 2019 | 21/06/2019 | 18.62 | near 52w high · far above SMA50 · volume x1.9 | -1.49% | +0.64% | +2.81% | -3.44% | +4.42% |
| 2018 | 22/06/2018 | 13.03 | far above SMA50 | -7.83% | -0.50% | +1.13% | -9.13% | +4.05% |
| 2017 | 22/06/2017 | 12.49 | neutral | +6.10% | +0.26% | +11.94% | -0.24% | +11.94% |
| 2016 | 22/06/2016 | 14.92 | near 52w high | -4.37% | -8.08% | +0.77% | -9.59% | +1.17% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 60% · DD -3.54%20 days: Avg +8.35% · Win 90% · DD -3.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 67.22 | near 52w high | +3.67% | +9.52% | +11.57% | -2.14% | +11.57% |
| 2024 | 24/06/2024 | 48.85 | neutral | -3.36% | -6.06% | +5.77% | -7.43% | +9.62% |
| 2023 | 23/06/2023 | 37.66 | neutral | +6.40% | +13.49% | +22.01% | +0.00% | +22.60% |
| 2022 | 24/06/2022 | 23.66 | volume x2.2 | -10.14% | -5.54% | +5.71% | -10.14% | +7.48% |
| 2021 | 24/06/2021 | 37.92 | neutral | +9.49% | +6.30% | +5.01% | +0.00% | +11.39% |
| 2020 | 24/06/2020 | 17.85 | far above SMA50 | +1.29% | -0.63% | +4.71% | -4.45% | +8.75% |
| 2019 | 24/06/2019 | 18.15 | near 52w high · far above SMA50 | +3.17% | +3.82% | +6.42% | -0.91% | +7.15% |
| 2018 | 25/06/2018 | 12.78 | neutral | -5.48% | -7.35% | -0.08% | -7.35% | +6.08% |
| 2017 | 23/06/2017 | 12.47 | neutral | +7.08% | +1.58% | +11.85% | +0.00% | +12.21% |
| 2016 | 24/06/2016 | 13.90 | near 52w low | -1.15% | +2.37% | +10.54% | -3.00% | +10.54% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.01% · Win 100% · DD -2.01%20 days: Avg +9.59% · Win 80% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 67.51 | near 52w high · volume x1.7 | +6.55% | +6.61% | +10.77% | +0.00% | +11.09% |
| 2024 | 28/06/2024 | 47.34 | volume x3.6 | +0.23% | +4.99% | +10.05% | -4.48% | +13.12% |
| 2023 | 28/06/2023 | 39.17 | neutral | +0.26% | +12.31% | +17.59% | +0.00% | +18.18% |
| 2022 | 28/06/2022 | 22.50 | far below SMA50 | -2.80% | +2.40% | +11.96% | -5.51% | +13.02% |
| 2021 | 28/06/2021 | 38.68 | neutral | +4.94% | +2.56% | -1.11% | -1.96% | +9.20% |
| 2020 | 29/06/2020 | 18.02 | far above SMA50 | -0.96% | +3.01% | +3.81% | -1.59% | +7.70% |
| 2019 | 28/06/2019 | 18.34 | near 52w high · far above SMA50 | +2.17% | +3.97% | +11.05% | +0.00% | +11.05% |
| 2018 | 28/06/2018 | 12.25 | neutral | +4.90% | +5.78% | -2.06% | -3.31% | +10.72% |
| 2017 | 28/06/2017 | 12.72 | neutral | -1.34% | +4.99% | +20.70% | -1.49% | +20.70% |
| 2016 | 28/06/2016 | 14.00 | neutral | -2.50% | +3.52% | +13.18% | -3.68% | +13.18% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.56% · Win 80% · DD -1.88%20 days: Avg +11.57% · Win 100% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 71.97 | near 52w high | +2.60% | +3.90% | +5.97% | -2.38% | +5.97% |
| 2024 | 12/07/2024 | 49.81 | neutral | +3.55% | +5.02% | +0.12% | -4.04% | +7.51% |
| 2023 | 13/07/2023 | 43.99 | near 52w high · far above SMA50 | +4.23% | +4.71% | +3.71% | -1.11% | +5.23% |
| 2022 | 13/07/2022 | 23.04 | neutral | +7.99% | +9.33% | +20.94% | -2.39% | +21.88% |
| 2021 | 13/07/2021 | 39.67 | neutral | -0.35% | -3.58% | +7.89% | -5.12% | +9.50% |
| 2020 | 13/07/2020 | 18.01 | far above SMA50 | +2.29% | +5.30% | +21.03% | +0.00% | +21.03% |
| 2019 | 12/07/2019 | 19.44 | near 52w high · far above SMA50 | -0.71% | +4.00% | +2.31% | -4.49% | +4.77% |
| 2018 | 13/07/2018 | 12.95 | neutral | +4.17% | -7.41% | +7.28% | -7.41% | +9.24% |
| 2017 | 13/07/2017 | 13.35 | neutral | +4.12% | +14.96% | +10.88% | +0.00% | +14.96% |
| 2016 | 13/07/2016 | 14.49 | neutral | +4.05% | +9.33% | +35.55% | +0.00% | +35.84% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +7.17% · Win 70% · DD -2.03%20 days: Avg +12.47% · Win 90% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 70.95 | near 52w high | +5.71% | +2.57% | +14.14% | +0.00% | +14.14% |
| 2024 | 16/07/2024 | 53.49 | neutral | -3.40% | -2.80% | -5.38% | -10.64% | +0.11% |
| 2023 | 17/07/2023 | 45.02 | near 52w high · far above SMA50 | +2.07% | -0.87% | +0.51% | -3.38% | +2.82% |
| 2022 | 15/07/2022 | 22.81 | neutral | +10.92% | +20.47% | +27.13% | +0.00% | +27.13% |
| 2021 | 16/07/2021 | 38.58 | neutral | +3.21% | +12.16% | +13.74% | -2.44% | +13.74% |
| 2020 | 16/07/2020 | 18.95 | far above SMA50 | -1.37% | +6.89% | +15.20% | -3.06% | +15.20% |
| 2019 | 16/07/2019 | 19.25 | near 52w high · far above SMA50 | +0.34% | +4.65% | +3.04% | -3.51% | +5.85% |
| 2018 | 16/07/2018 | 12.91 | neutral | +2.07% | -5.77% | +9.39% | -7.11% | +9.60% |
| 2017 | 17/07/2017 | 13.45 | volume x1.9 | +3.68% | +7.21% | +15.19% | +0.00% | +15.19% |
| 2016 | 15/07/2016 | 14.86 | near 52w high | +3.25% | +27.24% | +31.78% | -0.12% | +32.50% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 80% · DD -1.27%20 days: Avg +3.62% · Win 80% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 74.59 | near 52w high | +4.81% | +9.10% | +13.85% | -1.27% | +13.85% |
| 2024 | 05/08/2024 | 48.60 | volume x1.6 | +1.65% | +4.67% | +6.04% | -1.65% | +8.70% |
| 2023 | 04/08/2023 | 45.85 | near 52w high · far above SMA50 | -1.33% | -6.29% | +2.96% | -7.01% | +2.96% |
| 2022 | 05/08/2022 | 27.20 | far above SMA50 | +6.61% | +3.14% | -8.19% | -8.19% | +9.71% |
| 2021 | 05/08/2021 | 42.78 | near 52w high | +2.23% | -0.66% | +7.21% | -1.22% | +7.21% |
| 2020 | 05/08/2020 | 21.45 | far above SMA50 | +1.69% | +0.49% | +3.40% | -0.30% | +3.40% |
| 2019 | 05/08/2019 | 18.57 | neutral | +3.24% | +1.68% | -0.36% | -0.36% | +7.12% |
| 2018 | 06/08/2018 | 13.16 | volume x2.2 | +7.33% | +8.42% | +5.24% | +0.00% | +9.97% |
| 2017 | 04/08/2017 | 14.83 | far above SMA50 | +1.38% | +3.29% | +4.69% | -0.17% | +4.69% |
| 2016 | 05/08/2016 | 19.33 | near 52w high | +1.31% | +2.43% | +1.32% | +0.00% | +3.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.5% · from 52w low: +13.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.54% · -2.48% · +4.70% · -10.99% |
|---|
| Distance from SMA20 / 50 / 200 | +1.72% · -5.95% · -17.76% |
|---|
| Distance from 52w high / low | -30.55% · +13.35% |
|---|
| ATR14 · volume vs 20-avg | 2.83 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +6.61% |
|---|
| vs SPY (20d) | +6.42% |
|---|
| vs SMH (20d) | +2.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.30 · 72.78 · 83.23 |
|---|
| 52w high / low | 98.56 · 60.39 |
|---|