📡 SHAK — Shake Shack, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.48 +1.30%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since -1.89%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
79.91
Days: 51 trading / 75 calendar · return since: -31.82%
Last major high · 21/04/2026
106.84
Days: 35 trading / 50 calendar · return since: -49.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 79.91 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 106.84 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 106.84 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 106.84 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 79.91 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 106.84 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 79.91 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 106.84 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 106.84 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 79.91 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 79.91 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.12% · Win 78% · DD -4.15%20 days: Avg +2.99% · Win 56% · DD -5.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 128.39 | far above SMA50 | -3.03% | -0.92% | +7.78% | -3.65% | +9.51% |
| 2024 | 03/06/2024 | 92.57 | volume x1.8 | -0.69% | +1.05% | -7.77% | -7.77% | +4.34% |
| 2023 | 02/06/2023 | 68.59 | near 52w high · far above SMA50 | +0.25% | +3.70% | +13.86% | +0.00% | +13.86% |
| 2022 | 02/06/2022 | 48.61 | far below SMA50 | -9.15% | -21.68% | -16.09% | -21.68% | +0.00% |
| 2021 | 02/06/2021 | 94.81 | neutral | +4.54% | +5.14% | +12.88% | -5.83% | +13.98% |
| 2020 | 02/06/2020 | 53.50 | far above SMA50 | +11.21% | +0.69% | -0.97% | -7.25% | +18.04% |
| 2019 | 03/06/2019 | 59.65 | neutral | +9.30% | +13.18% | +14.84% | +0.00% | +21.04% |
| 2018 | 01/06/2018 | 60.16 | near 52w high · far above SMA50 | +8.34% | +8.59% | +10.01% | +0.00% | +15.06% |
| 2017 | 02/06/2017 | 37.77 | neutral | +3.92% | +0.34% | -7.65% | -7.65% | +3.92% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.54% · Win 67% · DD -3.79%20 days: Avg +3.10% · Win 56% · DD -5.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 127.50 | far above SMA50 | -1.71% | -1.80% | +10.79% | -2.97% | +10.79% |
| 2024 | 03/06/2024 | 92.57 | volume x1.8 | -0.69% | +1.05% | -7.77% | -7.77% | +4.34% |
| 2023 | 02/06/2023 | 68.59 | near 52w high · far above SMA50 | +0.25% | +3.70% | +13.86% | +0.00% | +13.86% |
| 2022 | 03/06/2022 | 47.44 | far below SMA50 | -9.51% | -16.69% | -11.45% | -19.75% | +0.00% |
| 2021 | 03/06/2021 | 90.59 | far below SMA50 | +8.05% | +7.06% | +14.68% | -1.45% | +19.28% |
| 2020 | 03/06/2020 | 55.61 | far above SMA50 | +2.81% | -2.79% | -4.53% | -10.77% | +13.56% |
| 2019 | 03/06/2019 | 59.65 | neutral | +9.30% | +13.18% | +14.84% | +0.00% | +21.04% |
| 2018 | 04/06/2018 | 61.73 | near 52w high · far above SMA50 | +1.47% | +9.80% | +5.14% | +0.00% | +12.13% |
| 2017 | 02/06/2017 | 37.77 | neutral | +3.92% | +0.34% | -7.65% | -7.65% | +3.92% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.64% · Win 67% · DD -4.66%20 days: Avg +2.34% · Win 56% · DD -6.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 128.36 | far above SMA50 | -0.16% | +3.62% | +9.39% | -3.62% | +10.59% |
| 2024 | 05/06/2024 | 96.59 | neutral | -3.99% | -7.01% | -10.60% | -11.61% | +0.00% |
| 2023 | 05/06/2023 | 68.75 | near 52w high · far above SMA50 | +0.00% | +7.62% | +12.39% | +0.00% | +13.60% |
| 2022 | 06/06/2022 | 46.66 | far below SMA50 | -14.40% | -15.82% | -12.30% | -18.41% | +1.37% |
| 2021 | 04/06/2021 | 89.28 | far below SMA50 | +12.34% | +5.72% | +16.70% | +0.00% | +21.03% |
| 2020 | 05/06/2020 | 59.79 | far above SMA50 | -8.68% | -8.83% | -10.64% | -17.01% | +5.62% |
| 2019 | 05/06/2019 | 61.11 | neutral | +8.67% | +8.26% | +18.02% | +0.00% | +18.15% |
| 2018 | 05/06/2018 | 62.77 | near 52w high · far above SMA50 | +2.12% | +9.89% | +4.41% | -0.21% | +10.28% |
| 2017 | 05/06/2017 | 37.44 | neutral | +3.93% | +2.32% | -6.33% | -6.84% | +4.83% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -3.83%20 days: Avg +2.32% · Win 60% · DD -5.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 133.01 | near 52w high · far above SMA50 | +4.11% | +5.56% | +1.05% | +0.00% | +6.78% |
| 2024 | 20/06/2024 | 89.82 | neutral | -1.98% | -3.86% | -5.97% | -6.82% | +0.20% |
| 2023 | 20/06/2023 | 73.99 | near 52w high · far above SMA50 · volume x2.1 | +1.23% | +4.43% | +6.93% | -1.31% | +8.00% |
| 2022 | 21/06/2022 | 39.28 | near 52w low · far below SMA50 | +2.34% | +4.18% | +24.82% | -0.38% | +24.82% |
| 2021 | 21/06/2021 | 94.70 | neutral | +11.27% | +12.52% | +0.13% | -4.05% | +14.11% |
| 2020 | 19/06/2020 | 54.51 | neutral | -8.97% | -1.98% | -9.17% | -11.98% | +3.05% |
| 2019 | 20/06/2019 | 67.32 | near 52w high | +3.92% | +9.28% | +10.18% | -0.89% | +12.12% |
| 2018 | 20/06/2018 | 69.22 | near 52w high · far above SMA50 | -1.20% | -5.72% | -0.88% | -8.31% | +0.00% |
| 2017 | 20/06/2017 | 37.60 | neutral | -5.59% | -7.29% | -8.46% | -8.72% | +0.00% |
| 2016 | 20/06/2016 | 36.89 | near 52w high | -8.27% | -3.17% | +4.55% | -8.27% | +5.20% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.97% · Win 50% · DD -4.53%20 days: Avg +2.54% · Win 50% · DD -6.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 135.51 | near 52w high · far above SMA50 | +3.76% | +2.66% | -0.74% | -1.19% | +4.81% |
| 2024 | 24/06/2024 | 88.26 | neutral | -1.91% | -4.00% | -5.20% | -7.68% | +1.97% |
| 2023 | 23/06/2023 | 73.95 | near 52w high · far above SMA50 | +5.10% | +3.92% | +4.42% | -1.26% | +8.06% |
| 2022 | 23/06/2022 | 40.73 | far below SMA50 | -3.07% | +0.34% | +18.17% | -3.27% | +20.38% |
| 2021 | 23/06/2021 | 99.04 | neutral | +8.06% | +5.38% | +1.36% | -8.26% | +9.11% |
| 2020 | 23/06/2020 | 56.17 | neutral | -5.68% | -12.68% | -5.59% | -14.58% | +0.00% |
| 2019 | 24/06/2019 | 66.72 | near 52w high | +2.67% | +9.79% | +10.88% | +0.00% | +13.13% |
| 2018 | 22/06/2018 | 68.85 | near 52w high · far above SMA50 | -3.88% | -6.93% | -0.96% | -7.81% | +0.00% |
| 2017 | 23/06/2017 | 37.00 | volume x1.8 | -5.73% | -7.24% | -6.43% | -7.24% | +0.00% |
| 2016 | 23/06/2016 | 37.16 | near 52w high | -1.96% | -1.00% | +9.50% | -8.93% | +9.50% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 40% · DD -4.00%20 days: Avg +2.56% · Win 60% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 133.93 | near 52w high · far above SMA50 | +3.32% | +5.08% | +2.87% | -0.02% | +6.05% |
| 2024 | 24/06/2024 | 88.26 | neutral | -1.91% | -4.00% | -5.20% | -7.68% | +1.97% |
| 2023 | 23/06/2023 | 73.95 | near 52w high · far above SMA50 | +5.10% | +3.92% | +4.42% | -1.26% | +8.06% |
| 2022 | 24/06/2022 | 42.20 | far below SMA50 | -3.34% | -6.64% | +11.85% | -6.64% | +16.18% |
| 2021 | 24/06/2021 | 108.06 | far above SMA50 · volume x2.1 | -3.86% | -1.85% | -6.51% | -15.92% | +0.00% |
| 2020 | 24/06/2020 | 52.07 | neutral | +1.96% | -7.32% | +1.15% | -7.85% | +3.02% |
| 2019 | 24/06/2019 | 66.72 | near 52w high | +2.67% | +9.79% | +10.88% | +0.00% | +13.13% |
| 2018 | 25/06/2018 | 66.97 | near 52w high · far above SMA50 | -3.09% | -4.88% | -2.60% | -5.23% | +2.45% |
| 2017 | 23/06/2017 | 37.00 | volume x1.8 | -5.73% | -7.24% | -6.43% | -7.24% | +0.00% |
| 2016 | 24/06/2016 | 35.55 | neutral | +4.67% | +5.46% | +15.16% | -4.81% | +15.16% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.15% · Win 40% · DD -3.29%20 days: Avg +2.73% · Win 40% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 133.90 | near 52w high · far above SMA50 | +5.50% | +6.07% | -0.13% | -0.13% | +6.07% |
| 2024 | 25/06/2024 | 87.60 | far below SMA50 | -2.53% | -3.08% | -9.65% | -9.65% | +2.74% |
| 2023 | 26/06/2023 | 73.02 | near 52w high · far above SMA50 | +6.96% | +7.12% | +4.90% | +0.00% | +9.44% |
| 2022 | 24/06/2022 | 42.20 | far below SMA50 | -3.34% | -6.64% | +11.85% | -6.64% | +16.18% |
| 2021 | 25/06/2021 | 105.23 | neutral | -0.99% | -1.18% | -0.92% | -13.66% | +1.70% |
| 2020 | 25/06/2020 | 52.77 | neutral | +1.65% | -8.49% | -1.78% | -9.08% | +1.65% |
| 2019 | 25/06/2019 | 66.80 | near 52w high · volume x1.6 | +4.76% | +9.46% | +12.07% | +0.00% | +12.99% |
| 2018 | 25/06/2018 | 66.97 | near 52w high · far above SMA50 | -3.09% | -4.88% | -2.60% | -5.23% | +2.45% |
| 2017 | 26/06/2017 | 35.54 | neutral | -1.32% | -2.31% | -1.63% | -3.43% | +0.28% |
| 2016 | 24/06/2016 | 35.55 | neutral | +4.67% | +5.46% | +15.16% | -4.81% | +15.16% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.70% · Win 40% · DD -3.46%20 days: Avg +1.10% · Win 40% · DD -7.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 137.12 | neutral | -1.90% | +0.00% | -19.54% | -22.99% | +2.76% |
| 2024 | 15/07/2024 | 86.18 | neutral | -5.45% | -3.01% | +19.09% | -8.52% | +19.09% |
| 2023 | 14/07/2023 | 78.75 | near 52w high · far above SMA50 | -1.05% | -3.52% | -3.26% | -5.18% | +1.47% |
| 2022 | 15/07/2022 | 46.46 | neutral | +3.59% | +10.76% | +14.31% | -3.14% | +17.15% |
| 2021 | 15/07/2021 | 93.04 | volume x2.8 | +7.90% | +10.08% | -1.75% | -3.32% | +12.06% |
| 2020 | 15/07/2020 | 51.05 | neutral | +3.88% | +7.42% | +4.09% | -4.90% | +8.17% |
| 2019 | 15/07/2019 | 75.01 | near 52w high · far above SMA50 | -1.07% | -0.33% | +19.97% | -2.23% | +19.97% |
| 2018 | 16/07/2018 | 65.85 | neutral | +3.55% | -5.92% | -13.73% | -15.26% | +4.19% |
| 2017 | 14/07/2017 | 35.08 | neutral | -0.40% | -3.53% | -7.84% | -10.63% | +0.00% |
| 2016 | 15/07/2016 | 38.10 | near 52w high | +6.80% | +5.01% | -0.37% | -0.37% | +9.13% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.66% · Win 30% · DD -6.77%20 days: Avg -0.17% · Win 40% · DD -9.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 134.40 | neutral | +2.81% | -14.08% | -22.00% | -22.00% | +4.84% |
| 2024 | 19/07/2024 | 84.46 | neutral | -5.15% | +14.17% | +27.13% | -6.65% | +29.64% |
| 2023 | 20/07/2023 | 78.34 | near 52w high | -2.39% | -4.68% | -11.56% | -11.56% | +1.85% |
| 2022 | 20/07/2022 | 49.03 | far above SMA50 | -3.61% | +11.01% | +6.06% | -8.22% | +11.01% |
| 2021 | 20/07/2021 | 94.82 | neutral | +8.72% | -1.82% | -8.36% | -8.36% | +9.96% |
| 2020 | 20/07/2020 | 49.51 | neutral | +2.44% | -0.24% | +10.64% | -1.94% | +11.53% |
| 2019 | 19/07/2019 | 74.17 | near 52w high · far above SMA50 | -0.04% | +1.52% | +30.90% | -1.12% | +30.90% |
| 2018 | 20/07/2018 | 67.97 | near 52w high | -5.22% | -17.11% | -14.27% | -17.90% | +0.32% |
| 2017 | 20/07/2017 | 35.02 | neutral | -0.80% | -5.31% | -10.74% | -10.74% | +0.00% |
| 2016 | 20/07/2016 | 39.77 | near 52w high | +1.46% | -0.10% | -9.53% | -9.53% | +4.55% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.23% · Win 50% · DD -8.42%20 days: Avg -0.00% · Win 40% · DD -10.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 137.39 | neutral | -18.60% | -23.14% | -24.32% | -26.82% | +2.56% |
| 2024 | 25/07/2024 | 78.84 | far below SMA50 | +29.90% | +28.51% | +35.53% | +0.00% | +38.88% |
| 2023 | 25/07/2023 | 76.60 | near 52w high | +0.73% | +3.13% | -7.75% | -10.46% | +4.16% |
| 2022 | 25/07/2022 | 47.20 | neutral | +4.85% | +10.53% | +4.00% | -4.66% | +15.32% |
| 2021 | 26/07/2021 | 104.26 | neutral | -4.78% | -13.73% | -18.30% | -19.83% | +0.00% |
| 2020 | 24/07/2020 | 51.83 | neutral | -6.33% | -1.47% | +12.56% | -6.33% | +12.56% |
| 2019 | 25/07/2019 | 74.63 | near 52w high · far above SMA50 | +0.56% | +18.75% | +32.64% | -1.73% | +32.64% |
| 2018 | 25/07/2018 | 65.32 | neutral | -4.76% | -14.57% | -11.77% | -14.57% | +0.00% |
| 2017 | 25/07/2017 | 34.96 | neutral | -4.81% | -6.75% | -9.75% | -11.58% | +0.14% |
| 2016 | 25/07/2016 | 40.94 | near 52w high | -3.25% | +1.07% | -12.85% | -12.85% | +1.56% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 50% · DD -4.48%20 days: Avg +3.68% · Win 40% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 115.47 | far below SMA50 · volume x1.5 | -8.09% | -9.21% | -8.56% | -12.93% | +0.00% |
| 2024 | 05/08/2024 | 94.40 | neutral | +8.72% | +10.90% | +3.56% | +0.00% | +15.99% |
| 2023 | 04/08/2023 | 78.91 | near 52w high · volume x2.3 | -3.46% | -12.10% | -11.20% | -13.08% | +1.12% |
| 2022 | 04/08/2022 | 51.04 | far above SMA50 · volume x2.9 | +1.74% | +1.84% | -7.54% | -7.54% | +5.90% |
| 2021 | 04/08/2021 | 92.22 | neutral | -0.52% | -7.30% | -4.78% | -9.36% | +0.54% |
| 2020 | 04/08/2020 | 50.55 | volume x1.5 | +4.09% | +8.96% | +35.07% | -3.24% | +35.07% |
| 2019 | 05/08/2019 | 73.34 | near 52w high · volume x2.3 | +22.70% | +30.86% | +32.57% | +0.00% | +36.24% |
| 2018 | 03/08/2018 | 56.34 | far below SMA50 · volume x4.3 | +0.43% | +3.43% | +7.29% | -0.96% | +7.29% |
| 2017 | 04/08/2017 | 31.35 | near 52w low · far below SMA50 · volume x4.3 | +3.13% | -0.26% | -1.24% | -2.39% | +3.99% |
| 2016 | 04/08/2016 | 38.80 | neutral | -1.19% | -7.73% | -8.32% | -9.30% | +7.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-32.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -62.3% · from 52w low: +5.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.89% · -15.38% · -17.49% · -39.83% |
|---|
| Distance from SMA20 / 50 / 200 | -8.69% · -32.19% · -38.75% |
|---|
| Distance from 52w high / low | -62.34% · +5.58% |
|---|
| ATR14 · volume vs 20-avg | 3.18 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | -15.58% |
|---|
| vs SPY (20d) | -15.76% |
|---|
| vs SMH (20d) | -19.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.67 · 80.34 · 88.95 |
|---|
| 52w high / low | 144.65 · 51.60 |
|---|