🕰️ Time Machine
SHAK — Shake Shack, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
65.16 -4.01%
Next window · Cycle 60 · in window
23/10/2026
Last window · Fib 21 · 19/10/2026
since -9.34%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/09/2026
54.73
Days: 25 trading / 35 calendar · return since: +19.06%
Last major high · 24/08/2026
76.41
Days: 43 trading / 60 calendar · return since: -14.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/09/2026 @ 54.73 | Cycle 30 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 18/09/2026 @ 54.73 | Fib 21 | Trading | 📅 19/10/2026 | -4 (±1) | Passed |
| High 24/08/2026 @ 76.41 | Cycle 60 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| High 24/08/2026 @ 76.41 | Cycle 45 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 18/09/2026 @ 54.73 | Cycle 30 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| Low 18/09/2026 @ 54.73 | Cycle 45 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| Low 18/09/2026 @ 54.73 | Cycle 60 | Calendar | 📅 17/11/2026 | +25 (±2) | Upcoming |
| High 24/08/2026 @ 76.41 | Cycle 60 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| Low 18/09/2026 @ 54.73 | Cycle 45 | Trading | 📅 20/11/2026 | +20 (±2) | Upcoming |
| High 24/08/2026 @ 76.41 | Cycle 90 | Calendar | 📅 22/11/2026 | +30 (±3) | Upcoming |
| Low 18/09/2026 @ 54.73 | Cycle 60 | Trading | 📅 14/12/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 20/10/2026🎯 near Fib 21 window · 19/10/2026
● Failed Breakout 19/10/2026🎯 near Fib 21 window · 19/10/2026
● Bullish Engulfing 08/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +1.17% · Win 56% · DD -5.74%20 days: Avg +0.92% · Win 67% · DD -9.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 92.19 | neutral | -0.37% | +4.69% | -1.79% | -2.58% | +4.69% |
| 2024 | 18/10/2024 | 110.24 | near 52w high | +0.19% | +12.57% | +10.24% | -1.53% | +20.79% |
| 2023 | 18/10/2023 | 55.30 | far below SMA50 | +1.41% | +3.56% | +9.35% | -0.83% | +9.86% |
| 2022 | 18/10/2022 | 50.39 | neutral | +1.65% | +7.64% | +2.54% | -12.28% | +10.78% |
| 2021 | 18/10/2021 | 75.92 | neutral | -5.10% | -1.99% | +11.62% | -8.89% | +19.82% |
| 2020 | 19/10/2020 | 70.38 | neutral | +0.63% | -7.66% | +12.25% | -7.66% | +16.87% |
| 2019 | 18/10/2019 | 92.81 | neutral | -8.72% | -10.82% | -32.49% | -33.37% | +0.09% |
| 2018 | 18/10/2018 | 58.38 | neutral | -10.09% | -6.13% | -13.69% | -19.17% | +0.00% |
| 2017 | 18/10/2017 | 34.20 | neutral | +3.86% | +8.63% | +10.26% | +0.00% | +12.13% |
Passed 19/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.85% · Win 56% · DD -5.76%20 days: Avg +0.94% · Win 67% · DD -9.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 92.60 | neutral | +0.81% | +1.00% | -5.93% | -5.93% | +4.22% |
| 2024 | 18/10/2024 | 110.24 | near 52w high | +0.19% | +12.57% | +10.24% | -1.53% | +20.79% |
| 2023 | 19/10/2023 | 55.69 | far below SMA50 | -1.06% | +1.40% | +8.62% | -1.53% | +9.09% |
| 2022 | 19/10/2022 | 49.68 | neutral | +1.73% | +4.53% | +3.52% | -11.03% | +12.36% |
| 2021 | 19/10/2021 | 76.79 | neutral | -7.87% | -7.55% | +11.04% | -9.92% | +18.47% |
| 2020 | 19/10/2020 | 70.38 | neutral | +0.63% | -7.66% | +12.25% | -7.66% | +16.87% |
| 2019 | 18/10/2019 | 92.81 | neutral | -8.72% | -10.82% | -32.49% | -33.37% | +0.09% |
| 2018 | 19/10/2018 | 54.62 | neutral | -4.34% | -13.60% | -7.43% | -13.60% | +0.33% |
| 2017 | 19/10/2017 | 34.68 | neutral | +3.37% | +3.52% | +8.65% | +0.00% | +10.58% |
In window 23/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.46% · Win 50% · DD -6.52%20 days: Avg +1.35% · Win 60% · DD -7.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 91.42 | volume x1.6 | -0.04% | +0.54% | -8.44% | -8.44% | +5.57% |
| 2024 | 23/10/2024 | 108.55 | near 52w high | +12.82% | +22.67% | +9.88% | +0.00% | +22.67% |
| 2023 | 23/10/2023 | 55.59 | far below SMA50 | +0.32% | +2.77% | +11.35% | -1.35% | +11.35% |
| 2022 | 24/10/2022 | 48.24 | neutral | +15.19% | -8.37% | -1.26% | -8.37% | +15.71% |
| 2021 | 22/10/2021 | 70.68 | far below SMA50 · volume x1.8 | -2.14% | +28.71% | +15.92% | -2.14% | +28.71% |
| 2020 | 23/10/2020 | 74.74 | far above SMA50 | -9.66% | -4.75% | +1.49% | -13.05% | +10.05% |
| 2019 | 23/10/2019 | 84.53 | far below SMA50 | -1.73% | -23.03% | -29.73% | -29.73% | +0.22% |
| 2018 | 23/10/2018 | 53.20 | neutral | -0.71% | -5.88% | -4.96% | -11.30% | +3.01% |
| 2017 | 23/10/2017 | 35.14 | neutral | +4.67% | +3.76% | +5.89% | +0.00% | +9.13% |
| 2016 | 24/10/2016 | 32.88 | near 52w high | -3.01% | -1.76% | +13.38% | -4.50% | +16.18% |
In window 27/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +4.06% · Win 70% · DD -6.50%20 days: Avg +3.82% · Win 60% · DD -7.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 93.35 | neutral | +0.19% | +0.62% | -7.23% | -10.34% | +3.39% |
| 2024 | 28/10/2024 | 114.26 | near 52w high · volume x2.3 | +8.14% | +14.41% | +13.27% | -0.56% | +16.54% |
| 2023 | 27/10/2023 | 54.99 | neutral | +8.22% | +0.07% | +13.51% | -0.27% | +13.69% |
| 2022 | 27/10/2022 | 53.00 | volume x1.8 | -10.09% | -3.64% | -7.00% | -16.60% | +5.32% |
| 2021 | 27/10/2021 | 69.85 | far below SMA50 | +8.63% | +20.01% | +12.67% | -0.97% | +30.24% |
| 2020 | 27/10/2020 | 71.04 | neutral | -5.19% | +11.84% | +15.62% | -8.52% | +15.78% |
| 2019 | 28/10/2019 | 81.83 | far below SMA50 | +2.91% | -23.27% | -25.37% | -27.41% | +2.91% |
| 2018 | 26/10/2018 | 52.25 | far below SMA50 | -9.68% | -2.51% | -2.14% | -9.68% | +4.88% |
| 2017 | 27/10/2017 | 36.06 | far above SMA50 · volume x1.5 | +2.55% | +6.35% | +4.58% | -0.44% | +6.35% |
| 2016 | 27/10/2016 | 31.54 | near 52w high | +1.24% | +16.71% | +20.29% | +0.00% | +21.12% |
Upcoming 30/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 50% · DD -6.73%20 days: Avg +3.02% · Win 60% · DD -8.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 91.38 | volume x2.6 | +0.58% | -1.25% | -4.27% | -8.40% | +5.61% |
| 2024 | 30/10/2024 | 122.47 | far above SMA50 · volume x3.9 | +8.73% | +4.21% | +8.07% | -4.88% | +8.73% |
| 2023 | 30/10/2023 | 55.77 | neutral | +2.44% | -0.45% | +11.15% | -1.67% | +12.10% |
| 2022 | 31/10/2022 | 55.57 | far above SMA50 | -20.46% | -7.74% | -8.49% | -20.46% | +0.00% |
| 2021 | 29/10/2021 | 69.17 | far below SMA50 | +31.52% | +22.15% | +7.52% | +0.00% | +31.52% |
| 2020 | 30/10/2020 | 67.52 | neutral | +5.44% | +17.09% | +20.94% | -3.75% | +22.41% |
| 2019 | 30/10/2019 | 83.07 | far below SMA50 | -21.68% | -25.56% | -25.10% | -28.49% | +1.37% |
| 2018 | 30/10/2018 | 52.82 | neutral | -5.21% | -8.67% | -1.19% | -10.66% | +3.75% |
| 2017 | 30/10/2017 | 36.78 | far above SMA50 | -0.87% | +2.72% | +6.25% | -2.39% | +6.25% |
| 2016 | 31/10/2016 | 31.89 | near 52w high | +1.29% | +19.79% | +15.33% | -0.91% | +19.79% |
Upcoming 02/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +3.85% · Win 60% · DD -5.42%20 days: Avg +4.02% · Win 70% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 93.53 | neutral | +0.43% | -6.86% | -9.42% | -10.51% | +2.35% |
| 2024 | 01/11/2024 | 124.10 | near 52w high · far above SMA50 | +5.83% | -2.07% | +7.57% | -6.13% | +7.76% |
| 2023 | 02/11/2023 | 56.47 | volume x2.4 | -2.89% | +7.12% | +9.19% | -2.89% | +10.71% |
| 2022 | 02/11/2022 | 51.93 | neutral | -11.42% | -0.96% | +0.27% | -14.89% | +1.29% |
| 2021 | 02/11/2021 | 70.99 | far below SMA50 · volume x1.6 | +18.06% | +20.12% | -0.83% | -0.83% | +28.14% |
| 2020 | 02/11/2020 | 64.99 | neutral | +26.56% | +21.56% | +23.54% | +0.00% | +27.17% |
| 2019 | 01/11/2019 | 82.77 | far below SMA50 | -25.02% | -24.30% | -24.48% | -28.23% | +1.74% |
| 2018 | 02/11/2018 | 47.19 | far below SMA50 · volume x4.7 | +7.95% | +7.14% | +9.32% | +0.00% | +17.72% |
| 2017 | 02/11/2017 | 35.90 | volume x2.7 | +4.04% | +4.96% | +13.62% | +0.00% | +14.48% |
| 2016 | 02/11/2016 | 32.45 | near 52w high | +2.50% | +11.80% | +11.46% | -2.16% | +17.72% |
Upcoming 17/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 60% · DD -3.85%20 days: Avg +2.08% · Win 50% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 87.11 | neutral | -0.59% | -2.74% | -6.23% | -11.47% | +1.57% |
| 2024 | 18/11/2024 | 116.49 | neutral | +11.10% | +13.61% | +10.90% | +0.00% | +19.12% |
| 2023 | 17/11/2023 | 60.90 | neutral | +2.50% | +1.90% | +17.70% | -0.87% | +20.41% |
| 2022 | 17/11/2022 | 50.74 | neutral | -2.86% | +2.35% | -4.51% | -7.02% | +3.67% |
| 2021 | 17/11/2021 | 84.54 | neutral | -6.91% | -13.28% | -17.77% | -17.77% | +0.00% |
| 2020 | 17/11/2020 | 78.96 | far above SMA50 | +4.03% | +4.31% | +8.83% | -3.94% | +11.16% |
| 2019 | 18/11/2019 | 61.75 | far below SMA50 | -1.10% | -2.17% | -4.50% | -6.77% | +1.23% |
| 2018 | 16/11/2018 | 50.56 | neutral | +1.13% | +2.04% | -10.84% | -10.84% | +9.87% |
| 2017 | 17/11/2017 | 37.33 | neutral | +1.02% | +10.82% | +21.94% | -0.32% | +24.56% |
| 2016 | 17/11/2016 | 36.41 | neutral | +4.20% | -1.68% | +5.33% | -2.20% | +5.47% |
Upcoming 20/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.03% · Win 40% · DD -3.23%20 days: Avg +4.74% · Win 70% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 83.70 | far below SMA50 | +4.52% | -6.77% | +2.40% | -7.86% | +5.71% |
| 2024 | 20/11/2024 | 119.27 | neutral | +10.97% | +15.40% | +8.69% | +0.00% | +16.34% |
| 2023 | 20/11/2023 | 61.90 | neutral | +0.15% | -0.60% | +17.42% | -2.47% | +18.47% |
| 2022 | 21/11/2022 | 47.63 | neutral | +6.76% | +3.30% | -1.74% | -2.50% | +10.43% |
| 2021 | 19/11/2021 | 81.93 | neutral | -9.23% | -8.75% | -14.59% | -15.15% | +0.00% |
| 2020 | 20/11/2020 | 75.85 | neutral | +7.66% | +11.73% | +19.31% | +0.00% | +20.08% |
| 2019 | 20/11/2019 | 59.40 | far below SMA50 | +4.75% | -1.13% | +4.16% | -3.08% | +5.24% |
| 2018 | 20/11/2018 | 50.56 | neutral | +3.22% | -2.16% | -13.84% | -13.84% | +9.87% |
| 2017 | 20/11/2017 | 37.21 | neutral | +5.03% | +13.71% | +23.70% | +0.00% | +24.97% |
| 2016 | 21/11/2016 | 37.28 | neutral | -1.34% | -4.48% | +1.88% | -4.48% | +3.00% |
Upcoming 22/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 40% · DD -4.11%20 days: Avg +2.66% · Win 50% · DD -5.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 88.20 | neutral | -2.36% | -11.72% | -5.29% | -12.56% | +0.32% |
| 2024 | 22/11/2024 | 123.01 | neutral | +8.52% | +8.65% | +5.28% | +0.00% | +12.80% |
| 2023 | 22/11/2023 | 62.31 | neutral | -2.81% | -0.95% | +18.34% | -3.11% | +18.34% |
| 2022 | 22/11/2022 | 47.39 | neutral | +10.99% | +1.94% | -4.11% | -4.11% | +10.99% |
| 2021 | 22/11/2021 | 78.67 | neutral | -7.22% | -3.41% | -5.52% | -11.63% | +2.35% |
| 2020 | 23/11/2020 | 79.20 | far above SMA50 | +1.38% | +8.56% | +11.22% | +0.00% | +15.00% |
| 2019 | 22/11/2019 | 59.72 | far below SMA50 | +4.67% | -3.60% | +0.35% | -3.60% | +4.67% |
| 2018 | 21/11/2018 | 51.27 | neutral | +3.86% | -6.51% | -17.14% | -17.14% | +8.35% |
| 2017 | 22/11/2017 | 37.28 | neutral | +10.25% | +20.90% | +23.93% | -0.05% | +24.73% |
| 2016 | 22/11/2016 | 37.44 | neutral | -1.50% | -3.61% | -0.45% | -4.89% | +2.56% |
Upcoming 14/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.34% · Win 20% · DD -5.15%20 days: Avg +4.22% · Win 60% · DD -7.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 83.65 | neutral | -0.14% | -4.42% | +19.46% | -4.42% | +19.46% |
| 2024 | 13/12/2024 | 131.59 | neutral | -2.07% | -1.58% | -11.20% | -11.20% | +1.36% |
| 2023 | 14/12/2023 | 73.33 | far above SMA50 · volume x1.7 | +0.56% | +1.08% | -11.05% | -11.05% | +4.24% |
| 2022 | 14/12/2022 | 49.39 | neutral | -8.00% | -15.77% | +14.11% | -15.91% | +14.11% |
| 2021 | 14/12/2021 | 72.29 | neutral | +2.82% | -3.02% | +2.48% | -5.57% | +6.89% |
| 2020 | 14/12/2020 | 86.73 | near 52w high · far above SMA50 | +4.35% | -0.92% | +26.06% | -4.96% | +26.06% |
| 2019 | 13/12/2019 | 58.99 | far below SMA50 | +4.25% | +1.37% | +8.66% | -0.03% | +8.66% |
| 2018 | 14/12/2018 | 45.76 | far below SMA50 | -7.17% | -0.74% | +6.18% | -10.38% | +10.99% |
| 2017 | 14/12/2017 | 44.90 | near 52w high · far above SMA50 | +2.90% | -3.79% | -5.21% | -5.21% | +4.86% |
| 2016 | 14/12/2016 | 38.21 | near 52w high | -2.46% | -5.65% | -7.28% | -8.24% | +3.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.4% · from 52w low: +26.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.90% · -2.60% · +17.30% · +3.31% |
|---|
| Distance from SMA20 / 50 / 200 | -0.74% · -1.07% · -13.99% |
|---|
| Distance from 52w high / low | -39.36% · +26.28% |
|---|
| ATR14 · volume vs 20-avg | 2.82 · 1.13x |
|---|
Relative strength
| vs QQQ (20d) | +22.69% |
|---|
| vs SPY (20d) | +18.78% |
|---|
| vs SMH (20d) | +30.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.64 · 65.87 · 75.75 |
|---|
| 52w high / low | 107.46 · 51.60 |
|---|
עבריתSign in with Google