📡 SIG — Signet Jewelers
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
85.92 -0.96%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 30 · 03/06/2026
since +0.67%
Daily chart · hover for price & date
Reference points
Last major low · 18/03/2026
78.69
Days: 58 trading / 84 calendar · return since: +9.19%
Last major high · 21/04/2026
98.50
Days: 35 trading / 50 calendar · return since: -12.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 98.50 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 98.50 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 18/03/2026 @ 78.69 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| Low 18/03/2026 @ 78.69 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| High 21/04/2026 @ 98.50 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 98.50 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 98.50 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 18/03/2026 @ 78.69 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 21/04/2026 @ 98.50 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 18/03/2026 @ 78.69 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.60% · Win 44% · DD -8.20%20 days: Avg +3.07% · Win 56% · DD -10.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 75.13 | far above SMA50 · volume x2.9 | +6.40% | +7.12% | +11.75% | -0.97% | +11.75% |
| 2024 | 03/06/2024 | 108.35 | near 52w high · volume x1.8 | -4.24% | -15.46% | -19.84% | -19.93% | +0.06% |
| 2023 | 02/06/2023 | 65.44 | neutral | -8.48% | -7.76% | +2.32% | -12.06% | +6.23% |
| 2022 | 03/06/2022 | 62.61 | neutral | -1.50% | -6.09% | -12.86% | -14.61% | +8.34% |
| 2021 | 03/06/2021 | 60.70 | neutral | +14.63% | +22.37% | +31.47% | -3.29% | +33.10% |
| 2020 | 03/06/2020 | 14.27 | far above SMA50 · volume x2.2 | -13.95% | -17.66% | -23.20% | -31.04% | +18.22% |
| 2019 | 03/06/2019 | 19.12 | near 52w low · far below SMA50 | -0.10% | -4.45% | -9.73% | -12.29% | +7.43% |
| 2018 | 04/06/2018 | 43.70 | far above SMA50 | +29.36% | +31.33% | +28.40% | +0.00% | +35.40% |
| 2017 | 02/06/2017 | 53.01 | far below SMA50 | +12.22% | +14.02% | +19.30% | -0.26% | +20.17% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +1.80% · Win 44% · DD -8.39%20 days: Avg +1.45% · Win 56% · DD -10.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 74.80 | far above SMA50 | +5.63% | +9.14% | +9.21% | +0.00% | +12.38% |
| 2024 | 05/06/2024 | 106.76 | near 52w high | +1.55% | -13.88% | -18.26% | -18.73% | +1.55% |
| 2023 | 05/06/2023 | 64.21 | far below SMA50 | -7.52% | -2.45% | +3.57% | -10.37% | +8.27% |
| 2022 | 06/06/2022 | 63.45 | neutral | -7.97% | -9.52% | -17.19% | -17.19% | +6.90% |
| 2021 | 04/06/2021 | 58.87 | neutral | +26.97% | +24.09% | +34.23% | -0.29% | +37.23% |
| 2020 | 05/06/2020 | 15.06 | far above SMA50 · volume x1.7 | -24.83% | -26.16% | -29.81% | -34.66% | +12.02% |
| 2019 | 05/06/2019 | 19.42 | far below SMA50 | -3.76% | -9.58% | -15.81% | -15.81% | +2.01% |
| 2018 | 05/06/2018 | 44.15 | far above SMA50 · volume x2.2 | +31.19% | +29.42% | +26.95% | +0.00% | +34.02% |
| 2017 | 05/06/2017 | 52.87 | far below SMA50 | +13.28% | +15.09% | +20.18% | +0.00% | +20.48% |
Active now 12/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.85% · Win 50% · DD -7.36%20 days: Avg -0.48% · Win 60% · DD -8.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 79.01 | far above SMA50 | +3.33% | +4.24% | +2.58% | -3.19% | +6.39% |
| 2024 | 12/06/2024 | 108.42 | near 52w high · volume x1.7 | -15.20% | -17.73% | -18.75% | -22.02% | +0.00% |
| 2023 | 12/06/2023 | 59.38 | far below SMA50 | +5.49% | +8.82% | +22.62% | -3.08% | +23.66% |
| 2022 | 13/06/2022 | 58.39 | far below SMA50 | -1.68% | -1.47% | -7.64% | -10.02% | +5.98% |
| 2021 | 11/06/2021 | 74.75 | near 52w high · far above SMA50 · volume x2.4 | -2.27% | +4.36% | +2.92% | -2.27% | +8.08% |
| 2020 | 12/06/2020 | 11.32 | far above SMA50 | -1.77% | -13.07% | -8.75% | -13.07% | +6.98% |
| 2019 | 12/06/2019 | 18.69 | far below SMA50 | -6.05% | -7.12% | -5.78% | -12.52% | +2.30% |
| 2018 | 12/06/2018 | 57.92 | far above SMA50 | -1.35% | +0.19% | +3.50% | -4.16% | +3.68% |
| 2017 | 12/06/2017 | 59.89 | neutral | +1.60% | +0.60% | +0.37% | -6.16% | +7.01% |
| 2016 | 13/06/2016 | 85.51 | near 52w high | +0.58% | -7.31% | +4.16% | -7.31% | +4.16% |
Upcoming 16/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.72% · Win 50% · DD -5.69%20 days: Avg +1.18% · Win 40% · DD -6.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 82.74 | far above SMA50 | -5.08% | +1.43% | -5.11% | -5.11% | +1.60% |
| 2024 | 17/06/2024 | 91.60 | volume x1.7 | -5.28% | -5.19% | -4.36% | -7.70% | +0.37% |
| 2023 | 16/06/2023 | 60.36 | far below SMA50 · volume x1.6 | +5.93% | +10.93% | +19.62% | +0.00% | +21.65% |
| 2022 | 16/06/2022 | 56.73 | far below SMA50 | +9.08% | -5.61% | -0.23% | -7.39% | +9.08% |
| 2021 | 16/06/2021 | 75.38 | near 52w high · far above SMA50 | +4.42% | +7.18% | -6.74% | -6.74% | +7.18% |
| 2020 | 16/06/2020 | 12.11 | far above SMA50 | -4.13% | -15.19% | -3.06% | -18.74% | +0.00% |
| 2019 | 17/06/2019 | 18.27 | near 52w low · far below SMA50 | -6.40% | -5.53% | +0.99% | -10.51% | +1.37% |
| 2018 | 15/06/2018 | 55.94 | far above SMA50 | +3.84% | -0.34% | +3.70% | -0.34% | +7.35% |
| 2017 | 16/06/2017 | 60.44 | neutral | -3.36% | +4.63% | -3.11% | -7.02% | +6.04% |
| 2016 | 16/06/2016 | 82.02 | near 52w low | +5.54% | +0.48% | +10.14% | -3.37% | +11.67% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.01% · Win 40% · DD -5.59%20 days: Avg +1.70% · Win 70% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 81.64 | far above SMA50 | +0.88% | +0.06% | +0.91% | -3.83% | +2.96% |
| 2024 | 20/06/2024 | 91.94 | neutral | -2.98% | -5.08% | -8.32% | -8.32% | +0.00% |
| 2023 | 20/06/2023 | 62.64 | far below SMA50 | +3.16% | +6.16% | +16.35% | -0.77% | +17.23% |
| 2022 | 21/06/2022 | 57.41 | far below SMA50 | +0.21% | -8.48% | +7.26% | -8.48% | +7.79% |
| 2021 | 21/06/2021 | 75.49 | near 52w high · far above SMA50 | +3.50% | +3.23% | -13.62% | -16.69% | +7.02% |
| 2020 | 19/06/2020 | 11.12 | neutral | -11.51% | -4.95% | +2.07% | -11.51% | +7.37% |
| 2019 | 20/06/2019 | 17.49 | near 52w low · far below SMA50 | +1.09% | -1.03% | +6.52% | -6.52% | +7.20% |
| 2018 | 20/06/2018 | 59.17 | far above SMA50 | -3.43% | -2.23% | +2.52% | -5.78% | +2.52% |
| 2017 | 20/06/2017 | 59.50 | neutral | +5.88% | +7.71% | -1.82% | -5.55% | +7.71% |
| 2016 | 20/06/2016 | 86.01 | near 52w high | -7.85% | -5.49% | +5.09% | -7.85% | +7.27% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -4.29%20 days: Avg +3.59% · Win 60% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 78.54 | far above SMA50 | +6.85% | +2.55% | +10.45% | -0.04% | +10.45% |
| 2024 | 24/06/2024 | 89.46 | neutral | -2.25% | -5.49% | -4.96% | -5.78% | +0.53% |
| 2023 | 23/06/2023 | 62.32 | neutral | +4.72% | +15.47% | +17.84% | +0.00% | +17.84% |
| 2022 | 24/06/2022 | 61.88 | volume x1.7 | -13.46% | -12.30% | -4.99% | -15.09% | +0.00% |
| 2021 | 24/06/2021 | 79.52 | near 52w high · far above SMA50 | +0.35% | -3.63% | -15.46% | -20.91% | +1.60% |
| 2020 | 24/06/2020 | 10.38 | neutral | +5.59% | -2.60% | +18.40% | -5.20% | +18.40% |
| 2019 | 24/06/2019 | 17.10 | near 52w low · far below SMA50 | +0.94% | +5.20% | +2.11% | -4.39% | +9.65% |
| 2018 | 25/06/2018 | 57.10 | far above SMA50 | -1.73% | +4.24% | +4.40% | -2.36% | +6.23% |
| 2017 | 23/06/2017 | 58.41 | neutral | +8.27% | +4.31% | -0.24% | -2.23% | +9.72% |
| 2016 | 24/06/2016 | 82.02 | near 52w low | +2.60% | +7.02% | +8.34% | -3.37% | +12.48% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -3.25%20 days: Avg +2.09% · Win 60% · DD -8.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 78.92 | neutral | +9.49% | +3.50% | +1.35% | -5.48% | +9.92% |
| 2024 | 15/07/2024 | 86.68 | far below SMA50 | -1.63% | -1.87% | -15.97% | -15.97% | +2.13% |
| 2023 | 14/07/2023 | 70.50 | neutral | +2.89% | +13.59% | +11.36% | -0.89% | +18.16% |
| 2022 | 15/07/2022 | 55.34 | neutral | +7.39% | +10.54% | +22.98% | +0.00% | +22.98% |
| 2021 | 15/07/2021 | 70.30 | neutral | -4.82% | -6.66% | -2.16% | -11.95% | +0.00% |
| 2020 | 15/07/2020 | 11.74 | neutral | +2.56% | +4.60% | +30.07% | -8.52% | +30.07% |
| 2019 | 15/07/2019 | 18.14 | neutral | -1.76% | -0.72% | -26.11% | -26.11% | +3.36% |
| 2018 | 16/07/2018 | 58.01 | far above SMA50 | +3.52% | +6.26% | +3.26% | -0.47% | +6.26% |
| 2017 | 14/07/2017 | 59.88 | neutral | -1.89% | +3.24% | -5.10% | -6.59% | +4.62% |
| 2016 | 15/07/2016 | 90.34 | near 52w high | -0.90% | -2.41% | +1.27% | -7.20% | +2.13% |
Upcoming 16/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.96% · Win 50% · DD -3.06%20 days: Avg +2.57% · Win 70% · DD -7.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 78.51 | neutral | +10.50% | +0.82% | +6.48% | -4.99% | +10.50% |
| 2024 | 16/07/2024 | 88.53 | neutral | -3.96% | -4.68% | -14.37% | -17.73% | +0.00% |
| 2023 | 17/07/2023 | 69.87 | neutral | +5.11% | +15.55% | +11.65% | +0.00% | +19.23% |
| 2022 | 15/07/2022 | 55.34 | neutral | +7.39% | +10.54% | +22.98% | +0.00% | +22.98% |
| 2021 | 16/07/2021 | 67.25 | neutral | -0.03% | -4.06% | +2.86% | -7.95% | +2.86% |
| 2020 | 16/07/2020 | 11.85 | neutral | +3.71% | -5.40% | +20.84% | -9.37% | +28.86% |
| 2019 | 16/07/2019 | 18.45 | neutral | -5.37% | -1.95% | -25.91% | -27.35% | +1.63% |
| 2018 | 16/07/2018 | 58.01 | far above SMA50 | +3.52% | +6.26% | +3.26% | -0.47% | +6.26% |
| 2017 | 17/07/2017 | 58.56 | neutral | -0.50% | +4.97% | -3.37% | -4.49% | +6.98% |
| 2016 | 15/07/2016 | 90.34 | near 52w high | -0.90% | -2.41% | +1.27% | -7.20% | +2.13% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.41% · Win 40% · DD -4.88%20 days: Avg +0.39% · Win 60% · DD -9.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 82.38 | neutral | +2.22% | -7.62% | +2.27% | -9.45% | +5.30% |
| 2024 | 19/07/2024 | 84.29 | far below SMA50 | -1.14% | -6.89% | -7.65% | -13.59% | +1.16% |
| 2023 | 20/07/2023 | 73.39 | neutral | +4.95% | +6.88% | +1.93% | -1.16% | +13.51% |
| 2022 | 20/07/2022 | 61.58 | neutral | -5.83% | +5.30% | +12.60% | -8.22% | +14.80% |
| 2021 | 20/07/2021 | 65.21 | neutral | +0.67% | +1.12% | -0.54% | -5.07% | +6.07% |
| 2020 | 20/07/2020 | 11.35 | neutral | +1.50% | -2.82% | +31.63% | -5.37% | +34.54% |
| 2019 | 19/07/2019 | 18.63 | neutral | -6.23% | -5.37% | -34.85% | -36.00% | +0.00% |
| 2018 | 20/07/2018 | 60.29 | far above SMA50 | +1.04% | -1.67% | +4.16% | -4.23% | +4.71% |
| 2017 | 20/07/2017 | 58.78 | neutral | +6.58% | +2.47% | -7.50% | -8.40% | +6.58% |
| 2016 | 20/07/2016 | 89.55 | near 52w high | -2.32% | -5.49% | +1.87% | -6.38% | +3.79% |
Upcoming 24/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.35% · Win 50% · DD -6.40%20 days: Avg +0.11% · Win 50% · DD -9.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 83.92 | neutral | -5.38% | -9.99% | -1.46% | -11.11% | +1.39% |
| 2024 | 24/07/2024 | 82.03 | far below SMA50 | +2.92% | -9.78% | -4.33% | -11.21% | +3.69% |
| 2023 | 24/07/2023 | 73.44 | neutral | +9.93% | +13.43% | -0.12% | -0.12% | +13.43% |
| 2022 | 25/07/2022 | 58.79 | neutral | +4.66% | +15.50% | +13.06% | -3.86% | +20.54% |
| 2021 | 23/07/2021 | 67.23 | neutral | -4.03% | -5.88% | +5.09% | -7.93% | +5.09% |
| 2020 | 24/07/2020 | 11.80 | neutral | -8.98% | +7.71% | +16.69% | -8.98% | +29.41% |
| 2019 | 24/07/2019 | 18.34 | neutral | -1.09% | -14.50% | -30.76% | -34.99% | +0.00% |
| 2018 | 24/07/2018 | 59.61 | far above SMA50 | -3.14% | +0.94% | +7.53% | -3.14% | +7.54% |
| 2017 | 24/07/2017 | 58.27 | neutral | +5.49% | +6.89% | -8.89% | -8.89% | +7.51% |
| 2016 | 25/07/2016 | 88.86 | near 52w high | -2.16% | -0.79% | +4.30% | -5.66% | +5.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.0% · from 52w low: +20.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.67% · +3.32% · +6.93% · +2.91% |
|---|
| Distance from SMA20 / 50 / 200 | +4.19% · -0.30% · -5.92% |
|---|
| Distance from 52w high / low | -22.03% · +19.97% |
|---|
| ATR14 · volume vs 20-avg | 4.27 · 0.48x |
|---|
Relative strength
| vs QQQ (20d) | +8.85% |
|---|
| vs SPY (20d) | +8.66% |
|---|
| vs SMH (20d) | +5.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 82.46 · 86.17 · 91.32 |
|---|
| 52w high / low | 110.20 · 71.62 |
|---|