🕰️ Time Machine
SIG — Signet Jewelers
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
117.18 +0.21%
Next window · Cycle 45 · in window
23/10/2026
Last window · Cycle 60 · 22/10/2026
since +0.21%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/08/2026
79.01
Days: 45 trading / 64 calendar · return since: +48.31%
Last major high · 29/07/2026
100.41
Days: 61 trading / 86 calendar · return since: +16.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/08/2026 @ 79.01 | Cycle 60 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| High 29/07/2026 @ 100.41 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 20/08/2026 @ 79.01 | Cycle 45 | Trading | 📅 23/10/2026 | +0 (±2) | In window |
| High 29/07/2026 @ 100.41 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| Low 20/08/2026 @ 79.01 | Cycle 60 | Trading | 📅 13/11/2026 | +15 (±2) | Upcoming |
| Low 20/08/2026 @ 79.01 | Cycle 90 | Calendar | 📅 18/11/2026 | +26 (±3) | Upcoming |
| High 29/07/2026 @ 100.41 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| High 29/07/2026 @ 100.41 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
| Low 20/08/2026 @ 79.01 | Cycle 90 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 16/10/2026🎯 near Cycle 60 window · 19/10/2026
● Doji After Run 16/10/2026🎯 near Cycle 60 window · 19/10/2026
● Failed Breakout 14/10/2026🎯 near Cycle 60 window · 19/10/2026
● Failed Breakout 08/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakout 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +2.84% · Win 56% · DD -4.18%20 days: Avg +7.87% · Win 78% · DD -4.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 104.91 | near 52w high · far above SMA50 | -1.57% | -6.67% | -8.88% | -8.88% | +1.04% |
| 2024 | 18/10/2024 | 100.83 | far above SMA50 | -8.61% | -8.42% | -3.34% | -9.30% | +0.00% |
| 2023 | 19/10/2023 | 73.73 | neutral | -6.53% | -4.32% | +5.35% | -7.85% | +11.11% |
| 2022 | 19/10/2022 | 56.61 | neutral | +15.07% | +12.85% | +4.99% | -2.56% | +19.23% |
| 2021 | 19/10/2021 | 89.13 | near 52w high · far above SMA50 | -2.10% | +9.85% | +18.08% | -2.69% | +19.70% |
| 2020 | 19/10/2020 | 23.07 | far above SMA50 | +11.27% | -1.52% | +16.17% | -6.03% | +16.17% |
| 2019 | 18/10/2019 | 15.29 | volume x1.7 | +12.82% | +8.36% | +13.44% | +0.00% | +17.19% |
| 2018 | 19/10/2018 | 53.58 | far below SMA50 | -4.72% | +9.42% | +6.55% | -5.67% | +14.87% |
| 2017 | 19/10/2017 | 62.91 | neutral | +5.16% | +6.03% | +18.51% | +0.00% | +18.51% |
In window 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.53% · Win 70% · DD -3.93%20 days: Avg +8.39% · Win 80% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 104.44 | far above SMA50 | -3.05% | -3.52% | -9.61% | -10.02% | +1.49% |
| 2024 | 22/10/2024 | 95.65 | neutral | -2.06% | -3.85% | -0.80% | -4.39% | +3.40% |
| 2023 | 23/10/2023 | 72.05 | neutral | -3.36% | +1.79% | +15.58% | -5.70% | +15.58% |
| 2022 | 21/10/2022 | 56.50 | neutral | +19.46% | +11.87% | +11.28% | +0.00% | +19.46% |
| 2021 | 22/10/2021 | 90.07 | near 52w high · far above SMA50 | -0.78% | +18.45% | +20.35% | -3.71% | +22.16% |
| 2020 | 22/10/2020 | 24.59 | far above SMA50 | -1.63% | -4.76% | +16.80% | -11.83% | +16.80% |
| 2019 | 22/10/2019 | 16.22 | neutral | +10.30% | +10.28% | +0.70% | -1.66% | +10.47% |
| 2018 | 22/10/2018 | 53.02 | far below SMA50 | +2.98% | +15.80% | +0.85% | -4.68% | +16.08% |
| 2017 | 23/10/2017 | 65.20 | volume x1.6 | -0.82% | +4.02% | +16.87% | -0.82% | +18.01% |
| 2016 | 24/10/2016 | 79.72 | near 52w high | +2.26% | +5.24% | +11.85% | +0.00% | +16.33% |
In window 23/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.38% · Win 80% · DD -4.14%20 days: Avg +7.07% · Win 70% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 104.54 | far above SMA50 | -5.48% | -4.53% | -12.31% | -12.31% | +1.40% |
| 2024 | 23/10/2024 | 93.62 | neutral | -0.84% | +4.26% | +3.61% | -2.31% | +5.64% |
| 2023 | 23/10/2023 | 72.05 | neutral | -3.36% | +1.79% | +15.58% | -5.70% | +15.58% |
| 2022 | 24/10/2022 | 58.85 | neutral | +11.20% | +10.50% | +6.58% | +0.00% | +14.69% |
| 2021 | 22/10/2021 | 90.07 | near 52w high · far above SMA50 | -0.78% | +18.45% | +20.35% | -3.71% | +22.16% |
| 2020 | 23/10/2020 | 26.54 | far above SMA50 · volume x1.6 | -16.05% | -15.22% | +10.70% | -18.31% | +10.70% |
| 2019 | 23/10/2019 | 15.95 | neutral | +4.39% | +12.28% | -0.10% | -0.10% | +12.34% |
| 2018 | 23/10/2018 | 52.58 | far below SMA50 | +10.59% | +17.05% | -2.44% | -3.88% | +17.05% |
| 2017 | 23/10/2017 | 65.20 | volume x1.6 | -0.82% | +4.02% | +16.87% | -0.82% | +18.01% |
| 2016 | 24/10/2016 | 79.72 | near 52w high | +2.26% | +5.24% | +11.85% | +0.00% | +16.33% |
Upcoming 27/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.25% · Win 70% · DD -4.26%20 days: Avg +6.27% · Win 60% · DD -7.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 103.26 | neutral | -5.18% | -1.78% | -8.88% | -11.22% | +2.65% |
| 2024 | 28/10/2024 | 92.47 | neutral | -1.41% | +6.06% | +12.61% | -1.41% | +12.61% |
| 2023 | 27/10/2023 | 67.72 | neutral | +11.95% | +4.55% | +19.52% | +0.00% | +22.56% |
| 2022 | 27/10/2022 | 66.20 | far above SMA50 | -3.72% | -2.37% | -2.69% | -10.50% | +1.65% |
| 2021 | 27/10/2021 | 86.73 | neutral | +19.21% | +16.42% | +21.11% | +0.00% | +26.86% |
| 2020 | 27/10/2020 | 25.33 | far above SMA50 | -11.41% | +1.74% | +23.17% | -14.41% | +23.17% |
| 2019 | 28/10/2019 | 17.75 | far above SMA50 | -2.62% | -3.14% | -1.53% | -10.23% | +0.95% |
| 2018 | 26/10/2018 | 51.05 | far below SMA50 · volume x1.7 | +14.84% | +12.95% | +5.06% | +0.00% | +20.56% |
| 2017 | 27/10/2017 | 66.76 | neutral | -2.05% | +6.07% | -21.73% | -25.40% | +14.71% |
| 2016 | 27/10/2016 | 80.16 | near 52w high | +0.77% | +12.01% | +16.11% | +0.00% | +17.09% |
Upcoming 13/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 50% · DD -6.79%20 days: Avg -3.44% · Win 40% · DD -14.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 102.43 | neutral | -10.50% | -2.22% | -14.45% | -18.97% | +1.02% |
| 2024 | 13/11/2024 | 97.92 | neutral | -1.25% | +2.10% | -13.11% | -13.40% | +6.34% |
| 2023 | 13/11/2023 | 71.44 | neutral | +16.18% | +13.69% | +34.97% | +0.00% | +37.08% |
| 2022 | 14/11/2022 | 62.22 | neutral | +0.50% | +3.58% | +13.05% | -7.06% | +18.58% |
| 2021 | 12/11/2021 | 103.03 | far above SMA50 | +4.99% | -0.10% | -20.34% | -20.34% | +6.57% |
| 2020 | 13/11/2020 | 26.25 | far above SMA50 | +11.92% | +15.39% | -5.03% | -5.03% | +19.73% |
| 2019 | 13/11/2019 | 16.72 | neutral | -6.82% | +6.16% | +31.04% | -6.82% | +31.04% |
| 2018 | 13/11/2018 | 55.94 | neutral | -8.90% | -6.51% | -40.87% | -40.87% | +1.38% |
| 2017 | 13/11/2017 | 69.49 | neutral | +9.14% | -23.60% | -23.70% | -28.34% | +10.20% |
| 2016 | 14/11/2016 | 92.44 | near 52w high | -3.85% | -0.67% | +4.04% | -3.85% | +6.79% |
Upcoming 18/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -5.97% · Win 40% · DD -8.79%20 days: Avg -6.24% · Win 40% · DD -15.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 93.98 | neutral | +6.32% | -5.28% | -11.44% | -11.68% | +10.10% |
| 2024 | 18/11/2024 | 95.20 | neutral | +9.38% | +3.27% | -14.35% | -14.35% | +9.38% |
| 2023 | 17/11/2023 | 80.44 | near 52w high · far above SMA50 | +0.62% | +5.41% | +27.27% | -0.98% | +29.15% |
| 2022 | 18/11/2022 | 62.68 | neutral | +0.08% | -7.74% | +2.39% | -7.74% | +17.71% |
| 2021 | 18/11/2021 | 109.80 | near 52w high · far above SMA50 | -6.14% | -23.06% | -23.77% | -25.83% | +0.00% |
| 2020 | 18/11/2020 | 26.97 | far above SMA50 | +15.39% | +9.27% | -0.41% | -7.56% | +16.54% |
| 2019 | 18/11/2019 | 17.18 | neutral | -0.52% | -6.52% | +21.19% | -9.31% | +27.53% |
| 2018 | 19/11/2018 | 53.12 | far below SMA50 | -0.64% | -5.82% | -41.13% | -41.25% | +0.30% |
| 2017 | 17/11/2017 | 76.58 | far above SMA50 · volume x1.7 | -31.77% | -34.54% | -28.28% | -34.97% | +0.00% |
| 2016 | 18/11/2016 | 88.96 | neutral | +3.69% | +5.26% | +6.13% | -0.09% | +10.97% |
Upcoming 26/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -3.45% · Win 50% · DD -12.69%20 days: Avg -4.69% · Win 50% · DD -15.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 103.47 | neutral | -17.83% | -11.67% | -17.65% | -19.78% | +0.00% |
| 2024 | 26/11/2024 | 102.09 | neutral | -3.29% | -16.73% | -19.23% | -22.21% | +0.00% |
| 2023 | 27/11/2023 | 80.94 | near 52w high · far above SMA50 | +4.76% | +20.99% | +30.39% | +0.00% | +30.95% |
| 2022 | 25/11/2022 | 64.42 | neutral | -4.58% | +5.98% | +5.63% | -10.23% | +14.53% |
| 2021 | 26/11/2021 | 103.06 | far above SMA50 | -18.03% | -14.64% | -16.50% | -22.75% | +0.00% |
| 2020 | 25/11/2020 | 31.12 | near 52w high · far above SMA50 | -5.30% | -12.50% | -15.94% | -19.89% | +1.00% |
| 2019 | 26/11/2019 | 17.55 | neutral | -5.13% | +21.94% | +17.26% | -8.49% | +24.84% |
| 2018 | 26/11/2018 | 53.28 | neutral | -0.45% | -34.91% | -41.55% | -44.93% | +0.00% |
| 2017 | 27/11/2017 | 52.25 | far below SMA50 | -4.06% | +0.98% | +10.51% | -4.06% | +10.51% |
| 2016 | 25/11/2016 | 93.07 | neutral | -1.07% | +6.07% | +0.15% | -1.96% | +6.07% |
Upcoming 04/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -7.80%20 days: Avg +2.56% · Win 80% · DD -8.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 85.02 | far below SMA50 | +7.49% | -2.36% | +5.38% | -2.52% | +8.95% |
| 2024 | 04/12/2024 | 98.73 | volume x1.9 | -13.90% | -19.56% | -21.63% | -21.63% | +0.00% |
| 2023 | 04/12/2023 | 84.79 | near 52w high · far above SMA50 · volume x2.6 | +15.50% | +20.75% | +17.68% | +0.00% | +27.02% |
| 2022 | 05/12/2022 | 57.83 | volume x1.9 | +18.66% | +10.98% | +17.78% | +0.00% | +27.58% |
| 2021 | 03/12/2021 | 84.48 | neutral | +4.13% | -0.92% | +10.11% | -5.76% | +10.11% |
| 2020 | 04/12/2020 | 29.28 | far above SMA50 | -9.87% | -8.06% | +1.16% | -14.86% | +1.16% |
| 2019 | 04/12/2019 | 16.65 | volume x1.8 | +28.53% | +26.43% | +14.35% | +0.00% | +31.59% |
| 2018 | 04/12/2018 | 50.03 | far below SMA50 · volume x2.2 | -31.12% | -37.50% | -30.70% | -41.36% | +0.00% |
| 2017 | 04/12/2017 | 50.13 | far below SMA50 | +5.25% | +9.56% | +9.32% | +0.00% | +15.18% |
| 2016 | 05/12/2016 | 93.64 | neutral | +2.94% | +0.82% | +2.13% | -0.46% | +5.43% |
Upcoming 29/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 60% · DD -7.90%20 days: Avg +0.07% · Win 40% · DD -11.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 84.55 | far below SMA50 | +9.66% | +4.57% | +8.47% | -1.98% | +12.55% |
| 2024 | 30/12/2024 | 80.48 | far below SMA50 | -4.24% | -26.79% | -24.68% | -29.68% | +0.29% |
| 2023 | 29/12/2023 | 107.26 | near 52w high · far above SMA50 | -5.66% | -10.82% | -5.61% | -10.82% | +0.00% |
| 2022 | 29/12/2022 | 68.05 | neutral | +5.06% | +5.86% | +12.25% | -2.72% | +13.97% |
| 2021 | 29/12/2021 | 85.60 | neutral | +8.55% | +2.58% | -4.27% | -7.72% | +11.43% |
| 2020 | 29/12/2020 | 27.00 | neutral | +22.44% | +44.48% | +37.04% | +0.00% | +58.44% |
| 2019 | 30/12/2019 | 21.55 | far above SMA50 | -14.29% | -2.55% | +22.18% | -14.29% | +39.81% |
| 2018 | 28/12/2018 | 31.31 | far below SMA50 | +11.69% | +9.39% | -22.68% | -23.54% | +18.24% |
| 2017 | 29/12/2017 | 56.55 | neutral | +1.57% | +0.42% | -6.53% | -6.83% | +1.57% |
| 2016 | 29/12/2016 | 93.95 | neutral | -6.10% | -14.02% | -15.48% | -15.48% | +1.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+19.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.5% · from 52w low: +63.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.81% · +11.70% · +14.93% · +22.58% |
|---|
| Distance from SMA20 / 50 / 200 | +7.88% · +19.55% · +28.34% |
|---|
| Distance from 52w high / low | -4.45% · +63.61% |
|---|
| ATR14 · volume vs 20-avg | 4.15 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +20.32% |
|---|
| vs SPY (20d) | +16.41% |
|---|
| vs SMH (20d) | +28.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 108.62 · 98.02 · 91.31 |
|---|
| 52w high / low | 122.64 · 71.62 |
|---|
עבריתSign in with Google