🕰️ Time Machine
SITM — SiTime
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
546.20 -5.24%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Cycle 90 · 17/07/2026
since -1.58%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
305.21
Days: 95 trading / 140 calendar · return since: +78.96%
Last major high · 11/05/2026
901.81
Days: 51 trading / 77 calendar · return since: -39.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 901.81 | Cycle 45 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 09/03/2026 @ 305.21 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| Low 09/03/2026 @ 305.21 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 11/05/2026 @ 901.81 | Cycle 60 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 901.81 | Cycle 90 | Calendar | 📅 09/08/2026 | +13 (±3) | Upcoming |
| Low 09/03/2026 @ 305.21 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 305.21 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 11/05/2026 @ 901.81 | Cycle 120 | Calendar | 📅 08/09/2026 | +43 (±3) | Upcoming |
| High 11/05/2026 @ 901.81 | Cycle 90 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Gap Day 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Hammer Reversal 21/07/2026🎯 near Cycle 90 window · 17/07/2026
● Doji After Run 21/07/2026🎯 near Cycle 90 window · 17/07/2026
● Gap Day 21/07/2026🎯 near Cycle 90 window · 17/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 90 window · 17/07/2026
● Failed Breakdown 16/07/2026🎯 near Cycle 45 window · 16/07/2026
● Shooting Star 13/07/2026🎯 near Cycle 45 window · 16/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +3.36% · Win 50% · DD -5.52%20 days: Avg +13.10% · Win 67% · DD -10.58%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 205.65 | neutral | -3.80% | -4.99% | +6.12% | -7.53% | +6.12% |
| 2024 | 16/07/2024 | 163.19 | near 52w high · far above SMA50 · volume x1.6 | -4.67% | -19.01% | -20.33% | -31.31% | +0.00% |
| 2023 | 17/07/2023 | 129.59 | far above SMA50 | -5.02% | -0.45% | +1.98% | -6.57% | +7.38% |
| 2022 | 15/07/2022 | 158.11 | far below SMA50 | +10.90% | +17.63% | -14.25% | -18.04% | +32.51% |
| 2021 | 16/07/2021 | 117.29 | neutral | +9.15% | +15.64% | +72.90% | +0.00% | +76.74% |
| 2020 | 16/07/2020 | 48.90 | far above SMA50 | +11.02% | +11.33% | +32.15% | +0.00% | +32.15% |
Passed 17/07/2026 · Low Cycle 90/Trading · 6 years — Small sample
10 days: Avg +3.14% · Win 33% · DD -6.09%20 days: Avg +11.65% · Win 67% · DD -11.42%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 209.22 | neutral | -7.46% | -3.04% | +8.37% | -9.11% | +8.37% |
| 2024 | 17/07/2024 | 157.12 | near 52w high · far above SMA50 | -5.94% | -9.66% | -18.21% | -28.65% | +0.00% |
| 2023 | 17/07/2023 | 129.59 | far above SMA50 | -5.02% | -0.45% | +1.98% | -6.57% | +7.38% |
| 2022 | 18/07/2022 | 160.37 | far below SMA50 | +8.47% | +16.64% | -16.47% | -19.20% | +30.64% |
| 2021 | 16/07/2021 | 117.29 | neutral | +9.15% | +15.64% | +72.90% | +0.00% | +76.74% |
| 2020 | 17/07/2020 | 53.31 | near 52w high · far above SMA50 · volume x1.8 | -3.77% | -0.30% | +21.33% | -4.97% | +21.33% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 6 years — Small sample
10 days: Avg +7.93% · Win 67% · DD -9.89%20 days: Avg +9.34% · Win 50% · DD -12.01%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 202.85 | volume x2.0 | -2.00% | +11.78% | +19.78% | -4.81% | +21.24% |
| 2024 | 31/07/2024 | 141.95 | neutral | -20.63% | -9.47% | -2.44% | -21.03% | +1.97% |
| 2023 | 31/07/2023 | 129.01 | far above SMA50 · volume x2.0 | +7.59% | +2.44% | -0.94% | -4.74% | +7.86% |
| 2022 | 01/08/2022 | 187.05 | neutral | -23.40% | -28.39% | -40.11% | -40.11% | +12.01% |
| 2021 | 30/07/2021 | 135.64 | far above SMA50 | +38.30% | +49.51% | +51.73% | -1.39% | +52.83% |
| 2020 | 31/07/2020 | 53.15 | far above SMA50 | +10.86% | +21.69% | +28.02% | +0.00% | +33.98% |
Upcoming 07/08/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +5.43% · Win 67% · DD -4.97%20 days: Avg +5.85% · Win 67% · DD -7.53%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 198.80 | volume x3.3 | +14.05% | +12.62% | +18.09% | +0.00% | +23.71% |
| 2024 | 07/08/2024 | 112.66 | far below SMA50 · volume x1.5 | +14.07% | +26.42% | +19.23% | +0.00% | +30.42% |
| 2023 | 07/08/2023 | 138.80 | far above SMA50 | -4.78% | -9.04% | -5.97% | -11.46% | +0.25% |
| 2022 | 08/08/2022 | 143.28 | far below SMA50 | -6.51% | -18.34% | -33.71% | -33.71% | +0.00% |
| 2021 | 06/08/2021 | 187.59 | near 52w high · far above SMA50 | +8.10% | +10.02% | +19.74% | +0.00% | +19.74% |
| 2020 | 07/08/2020 | 58.92 | far above SMA50 | +9.78% | +10.93% | +17.70% | +0.00% | +31.48% |
Upcoming 09/08/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +5.70% · Win 67% · DD -3.93%20 days: Avg +1.94% · Win 67% · DD -7.40%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 199.57 | neutral | +10.96% | +20.75% | +22.55% | +0.00% | +23.23% |
| 2024 | 09/08/2024 | 126.70 | neutral | +10.36% | +14.25% | +5.39% | +0.00% | +15.97% |
| 2023 | 09/08/2023 | 136.81 | near 52w high · far above SMA50 | -9.18% | -4.19% | -13.99% | -13.99% | +1.71% |
| 2022 | 09/08/2022 | 129.58 | near 52w low · far below SMA50 · volume x1.5 | +1.04% | -8.12% | -24.61% | -26.70% | +5.23% |
| 2021 | 09/08/2021 | 191.72 | near 52w high · far above SMA50 | +4.91% | +5.38% | +17.32% | +0.00% | +17.32% |
| 2020 | 10/08/2020 | 63.49 | near 52w high · far above SMA50 | +4.57% | +6.16% | +5.01% | -3.72% | +22.02% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 6 years — Small sample
10 days: Avg -1.22% · Win 67% · DD -8.81%20 days: Avg +3.76% · Win 50% · DD -12.80%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 241.67 | far above SMA50 | +1.20% | +15.50% | +21.28% | -7.11% | +31.60% |
| 2024 | 30/08/2024 | 144.66 | neutral | -7.69% | +2.47% | +18.56% | -9.76% | +21.69% |
| 2023 | 31/08/2023 | 132.69 | neutral | -14.81% | -13.05% | -13.90% | -20.46% | +0.00% |
| 2022 | 31/08/2022 | 106.41 | near 52w low · far below SMA50 · volume x1.8 | -8.03% | -16.31% | -23.10% | -26.32% | +0.00% |
| 2021 | 31/08/2021 | 212.84 | near 52w high · far above SMA50 | +4.55% | +3.16% | -10.27% | -10.27% | +11.95% |
| 2020 | 31/08/2020 | 65.88 | far above SMA50 | +1.20% | +0.94% | +29.96% | -2.88% | +29.96% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 6 years — Small sample
10 days: Avg +5.87% · Win 50% · DD -6.85%20 days: Avg +8.67% · Win 50% · DD -10.35%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 234.77 | far above SMA50 | +10.75% | +33.26% | +31.26% | +0.00% | +35.47% |
| 2024 | 05/09/2024 | 134.33 | neutral | +5.35% | +25.00% | +31.68% | -2.82% | +31.68% |
| 2023 | 05/09/2023 | 130.51 | neutral | -14.60% | -13.22% | -16.55% | -19.13% | +0.00% |
| 2022 | 06/09/2022 | 94.98 | near 52w low · far below SMA50 | -3.22% | -11.49% | -5.19% | -17.46% | +8.50% |
| 2021 | 03/09/2021 | 224.62 | near 52w high · far above SMA50 | -0.79% | -2.88% | -11.03% | -14.97% | +6.08% |
| 2020 | 04/09/2020 | 69.35 | far above SMA50 | -3.62% | +4.54% | +21.87% | -7.74% | +27.63% |
Upcoming 08/09/2026 · High Cycle 120/Calendar · 6 years — Small sample
10 days: Avg +6.78% · Win 67% · DD -5.16%20 days: Avg +13.35% · Win 67% · DD -7.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 244.57 | far above SMA50 | +14.13% | +24.25% | +28.43% | +0.00% | +30.04% |
| 2024 | 09/09/2024 | 133.53 | neutral | +11.01% | +22.30% | +34.56% | -0.61% | +34.56% |
| 2023 | 08/09/2023 | 113.04 | far below SMA50 | +2.07% | -5.45% | +1.82% | -6.63% | +2.07% |
| 2022 | 08/09/2022 | 97.86 | near 52w low · far below SMA50 | -9.00% | -17.88% | -6.81% | -19.89% | +5.30% |
| 2021 | 08/09/2021 | 222.52 | near 52w high · far above SMA50 | -1.33% | +2.87% | -3.83% | -14.17% | +7.08% |
| 2020 | 08/09/2020 | 66.67 | far above SMA50 | -0.25% | +14.59% | +25.95% | -4.03% | +32.76% |
Upcoming 21/09/2026 · High Cycle 90/Trading · 6 years — Small sample
10 days: Avg +6.48% · Win 83% · DD -3.82%20 days: Avg +4.65% · Win 67% · DD -5.94%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 303.88 | near 52w high · far above SMA50 | -3.55% | +3.36% | -4.10% | -10.27% | +4.66% |
| 2024 | 20/09/2024 | 163.57 | near 52w high · far above SMA50 · volume x2.1 | +7.62% | +9.67% | +6.97% | -0.16% | +13.19% |
| 2023 | 21/09/2023 | 106.55 | far below SMA50 | +5.87% | +5.42% | +4.95% | -0.95% | +12.58% |
| 2022 | 21/09/2022 | 83.68 | near 52w low · far below SMA50 | +2.43% | +8.29% | -8.32% | -12.40% | +8.99% |
| 2021 | 21/09/2021 | 216.72 | far above SMA50 | -6.77% | -4.45% | +4.45% | -11.87% | +9.94% |
| 2020 | 21/09/2020 | 72.50 | far above SMA50 | +12.90% | +16.58% | +23.96% | +0.00% | +30.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-19.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.4% · from 52w low: +192.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.58% · -13.16% · -19.17% · +5.92% |
|---|
| Distance from SMA20 / 50 / 200 | -11.53% · -19.09% · +20.62% |
|---|
| Distance from 52w high / low | -39.43% · +192.88% |
|---|
| ATR14 · volume vs 20-avg | 38.40 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -14.03% |
|---|
| vs SPY (20d) | -19.62% |
|---|
| vs SMH (20d) | -4.26% |
|---|
Moving averages
| SMA20 / 50 / 200 | 617.38 · 675.10 · 452.83 |
|---|
| 52w high / low | 901.81 · 186.49 |
|---|
עבריתSign in with Google