🕰️ Time Machine
SITM — SiTime
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
464.70 +0.97%
Next window · Cycle 60 · in 5 days
31/10/2026
Last window · Cycle 30 · 14/10/2026
since -11.47%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
536.11
Days: 38 trading / 55 calendar · return since: -13.32%
Last major high · 07/08/2026
762.65
Days: 55 trading / 80 calendar · return since: -39.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/08/2026 @ 762.65 | Cycle 45 | Trading | 📅 12/10/2026 | -10 (±2) | Passed |
| Low 01/09/2026 @ 536.11 | Cycle 30 | Trading | 📅 14/10/2026 | -8 (±2) | Passed |
| Low 01/09/2026 @ 536.11 | Cycle 45 | Calendar | 📅 16/10/2026 | -10 (±2) | Passed |
| Low 01/09/2026 @ 536.11 | Cycle 60 | Calendar | 📅 31/10/2026 | +5 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 60 | Trading | 📅 02/11/2026 | +5 (±2) | Upcoming |
| Low 01/09/2026 @ 536.11 | Cycle 45 | Trading | 📅 04/11/2026 | +7 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 90 | Calendar | 📅 05/11/2026 | +10 (±3) | Upcoming |
| Low 01/09/2026 @ 536.11 | Cycle 60 | Trading | 📅 25/11/2026 | +22 (±2) | Upcoming |
| Low 01/09/2026 @ 536.11 | Cycle 90 | Calendar | 📅 30/11/2026 | +35 (±3) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 120 | Calendar | 📅 05/12/2026 | +40 (±3) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 90 | Trading | 📅 15/12/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● Gap Day 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● Hammer Reversal 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Failed Breakdown 13/10/2026🎯 near Cycle 45 window · 12/10/2026
● Gap Day 12/10/2026🎯 near Cycle 45 window · 12/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -6.62%20 days: Avg +9.31% · Win 83% · DD -8.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 294.44 | far above SMA50 | -1.03% | -5.99% | +9.19% | -9.83% | +15.41% |
| 2024 | 11/10/2024 | 185.00 | near 52w high · far above SMA50 | -5.42% | -3.28% | +21.86% | -8.64% | +21.90% |
| 2023 | 12/10/2023 | 119.65 | neutral | -6.54% | -14.75% | -10.80% | -19.37% | +0.00% |
| 2022 | 12/10/2022 | 78.38 | near 52w low · far below SMA50 | -2.12% | +11.64% | +13.20% | -6.48% | +20.46% |
| 2021 | 12/10/2021 | 209.36 | neutral | +8.12% | +16.04% | +16.52% | +0.00% | +39.16% |
| 2020 | 12/10/2020 | 89.78 | near 52w high · far above SMA50 | +0.10% | +1.48% | +5.91% | -7.01% | +15.28% |
Passed 14/10/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg +3.26% · Win 33% · DD -5.36%20 days: Avg +13.32% · Win 83% · DD -6.54%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 288.80 | far above SMA50 | +0.33% | -6.07% | +6.18% | -8.07% | +17.66% |
| 2024 | 14/10/2024 | 185.14 | near 52w high · far above SMA50 | -0.53% | -1.77% | +16.27% | -8.71% | +21.81% |
| 2023 | 13/10/2023 | 113.05 | neutral | -5.17% | -12.47% | -4.47% | -14.67% | +2.87% |
| 2022 | 14/10/2022 | 73.30 | near 52w low · far below SMA50 | +9.82% | +28.81% | +46.62% | +0.00% | +46.62% |
| 2021 | 14/10/2021 | 222.02 | neutral | +2.64% | +15.59% | +12.18% | -0.19% | +31.22% |
| 2020 | 14/10/2020 | 90.38 | near 52w high · far above SMA50 | -2.46% | -4.53% | +3.12% | -7.62% | +14.52% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg +1.92% · Win 50% · DD -5.87%20 days: Avg +10.06% · Win 83% · DD -6.20%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 288.50 | neutral | -5.18% | -3.94% | +0.06% | -7.98% | +17.79% |
| 2024 | 16/10/2024 | 172.34 | far above SMA50 | +4.62% | +5.72% | +17.40% | -1.93% | +30.85% |
| 2023 | 16/10/2023 | 116.30 | neutral | -9.76% | -17.05% | -8.02% | -17.05% | +0.00% |
| 2022 | 17/10/2022 | 76.47 | near 52w low · far below SMA50 | +2.84% | +17.44% | +34.71% | -0.12% | +40.54% |
| 2021 | 15/10/2021 | 222.46 | neutral | +2.73% | +19.07% | +14.56% | -0.39% | +30.96% |
| 2020 | 16/10/2020 | 92.47 | far above SMA50 | +0.90% | -9.71% | +1.64% | -9.71% | +11.93% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +9.52% · Win 67% · DD -5.44%20 days: Avg +10.26% · Win 83% · DD -7.49%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 289.64 | neutral | +12.88% | -2.44% | -0.87% | -12.73% | +17.32% |
| 2024 | 31/10/2024 | 169.01 | neutral | +33.43% | +20.41% | +25.66% | +0.00% | +33.43% |
| 2023 | 31/10/2023 | 99.80 | far below SMA50 | +6.13% | +15.70% | +13.15% | -3.06% | +19.05% |
| 2022 | 31/10/2022 | 89.81 | neutral | +3.40% | +14.70% | +8.71% | -10.62% | +23.81% |
| 2021 | 01/11/2021 | 269.56 | near 52w high · far above SMA50 | +8.08% | -3.83% | +10.73% | -15.28% | +13.29% |
| 2020 | 30/10/2020 | 83.49 | volume x1.5 | +23.97% | +12.58% | +4.17% | -3.26% | +23.97% |
Upcoming 02/11/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +6.08% · Win 83% · DD -5.33%20 days: Avg +12.03% · Win 100% · DD -7.00%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 288.24 | neutral | +11.54% | -6.73% | +6.82% | -12.31% | +17.89% |
| 2024 | 01/11/2024 | 170.60 | neutral | +32.15% | +13.47% | +27.25% | +0.00% | +32.19% |
| 2023 | 02/11/2023 | 108.32 | volume x2.6 | -1.47% | +5.98% | +2.12% | -2.22% | +9.68% |
| 2022 | 02/11/2022 | 87.42 | neutral | +1.50% | +16.86% | +19.17% | -8.18% | +27.19% |
| 2021 | 02/11/2021 | 268.19 | near 52w high · far above SMA50 · volume x1.6 | -9.04% | +2.38% | +12.77% | -14.85% | +13.87% |
| 2020 | 02/11/2020 | 84.55 | neutral | +12.47% | +4.51% | +4.02% | -4.47% | +22.41% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +2.53% · Win 50% · DD -8.17%20 days: Avg +10.27% · Win 50% · DD -8.33%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 279.31 | neutral | +9.79% | -8.53% | +24.06% | -9.51% | +24.06% |
| 2024 | 04/11/2024 | 171.81 | neutral | +25.29% | +16.37% | +27.63% | +0.00% | +31.26% |
| 2023 | 03/11/2023 | 112.11 | neutral | -3.67% | +1.39% | -3.26% | -5.52% | +5.98% |
| 2022 | 04/11/2022 | 86.22 | volume x1.7 | +24.65% | +21.92% | +18.24% | +0.00% | +28.96% |
| 2021 | 04/11/2021 | 290.00 | near 52w high · far above SMA50 · volume x2.1 | -14.11% | -2.29% | -3.78% | -21.26% | +5.31% |
| 2020 | 04/11/2020 | 93.60 | far above SMA50 · volume x1.8 | -0.43% | -13.71% | -1.29% | -13.71% | +10.58% |
Upcoming 05/11/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +5.32% · Win 67% · DD -7.83%20 days: Avg +11.85% · Win 67% · DD -8.58%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 279.07 | neutral | +9.60% | -3.14% | +25.59% | -9.43% | +25.59% |
| 2024 | 05/11/2024 | 177.16 | volume x1.6 | +16.72% | +17.68% | +26.11% | +0.00% | +27.29% |
| 2023 | 06/11/2023 | 108.63 | neutral | -1.53% | +9.37% | -6.04% | -6.04% | +9.37% |
| 2022 | 04/11/2022 | 86.22 | volume x1.7 | +24.65% | +21.92% | +18.24% | +0.00% | +28.96% |
| 2021 | 05/11/2021 | 287.43 | near 52w high · far above SMA50 | -11.33% | +0.06% | -1.42% | -20.55% | +6.25% |
| 2020 | 05/11/2020 | 95.56 | near 52w high · far above SMA50 · volume x2.0 | -1.21% | -13.97% | +8.61% | -15.48% | +8.61% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 7 years — Small sample
10 days: Avg +12.46% · Win 100% · DD -4.15%20 days: Avg +12.61% · Win 86% · DD -5.43%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 286.64 | neutral | +20.88% | +31.30% | +31.90% | +0.00% | +34.53% |
| 2024 | 25/11/2024 | 215.27 | far above SMA50 | +1.86% | +13.29% | +5.53% | -4.84% | +21.26% |
| 2023 | 24/11/2023 | 114.73 | neutral | -3.58% | +0.07% | +10.41% | -11.10% | +12.80% |
| 2022 | 25/11/2022 | 99.00 | far above SMA50 | +5.37% | +2.81% | +0.41% | -2.02% | +15.28% |
| 2021 | 24/11/2021 | 298.56 | near 52w high · far above SMA50 | -2.30% | +4.53% | -4.90% | -15.51% | +12.20% |
| 2020 | 25/11/2020 | 88.15 | volume x1.9 | +4.81% | +20.74% | +21.21% | -1.34% | +30.46% |
| 2019 | 25/11/2019 | 17.15 | neutral | -2.39% | +14.52% | +23.67% | -3.21% | +29.80% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 7 years — Small sample
10 days: Avg +12.34% · Win 86% · DD -4.20%20 days: Avg +13.07% · Win 71% · DD -5.24%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 287.11 | neutral | +26.07% | +26.52% | +26.70% | +0.00% | +34.31% |
| 2024 | 29/11/2024 | 212.38 | far above SMA50 | +9.18% | +18.94% | +1.51% | +0.00% | +22.91% |
| 2023 | 30/11/2023 | 110.60 | neutral | -5.52% | +14.48% | +10.38% | -7.78% | +17.02% |
| 2022 | 30/11/2022 | 105.46 | far above SMA50 | -5.61% | +5.27% | -2.99% | -8.84% | +8.22% |
| 2021 | 30/11/2021 | 298.48 | far above SMA50 | +5.46% | -10.62% | -3.50% | -15.49% | +12.23% |
| 2020 | 30/11/2020 | 86.97 | volume x2.2 | +23.03% | +19.00% | +19.31% | +0.00% | +32.23% |
| 2019 | 29/11/2019 | 17.40 | neutral | +3.62% | +12.82% | +40.06% | -4.60% | +40.06% |
Upcoming 05/12/2026 · High Cycle 120/Calendar · 7 years — Small sample
10 days: Avg +7.06% · Win 57% · DD -2.50%20 days: Avg +6.47% · Win 57% · DD -3.73%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/12/2025 | 352.05 | far above SMA50 | +2.84% | +4.14% | -2.07% | -5.40% | +9.53% |
| 2024 | 05/12/2024 | 219.52 | near 52w high · far above SMA50 | +17.36% | -1.56% | +7.73% | -2.27% | +18.91% |
| 2023 | 05/12/2023 | 102.07 | volume x1.8 | +10.42% | +22.05% | +9.30% | -0.07% | +26.80% |
| 2022 | 05/12/2022 | 101.95 | far above SMA50 | +4.56% | -2.53% | -3.21% | -5.70% | +11.95% |
| 2021 | 06/12/2021 | 283.34 | far above SMA50 | -5.41% | -7.04% | -4.55% | -10.97% | +18.23% |
| 2020 | 04/12/2020 | 103.79 | far above SMA50 | -1.15% | +8.97% | +6.25% | -1.71% | +10.80% |
| 2019 | 05/12/2019 | 16.80 | neutral | +14.58% | +25.42% | +31.85% | +0.00% | +51.79% |
Upcoming 15/12/2026 · High Cycle 90/Trading · 7 years — Small sample
10 days: Avg -0.13% · Win 43% · DD -6.79%20 days: Avg +0.98% · Win 43% · DD -9.52%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 363.25 | far above SMA50 | +3.65% | +0.14% | -3.87% | -8.32% | +5.11% |
| 2024 | 16/12/2024 | 247.10 | far above SMA50 | -11.19% | -13.18% | -1.69% | -13.18% | +0.55% |
| 2023 | 15/12/2023 | 129.42 | far above SMA50 · volume x1.7 | -2.12% | -9.26% | -11.22% | -13.80% | +0.00% |
| 2022 | 15/12/2022 | 103.75 | far above SMA50 | -3.31% | -2.05% | +5.06% | -7.33% | +5.64% |
| 2021 | 15/12/2021 | 278.02 | neutral | +0.29% | +4.69% | -17.50% | -17.50% | +6.73% |
| 2020 | 15/12/2020 | 109.76 | far above SMA50 | +1.72% | -1.04% | +23.33% | -5.47% | +23.33% |
| 2019 | 16/12/2019 | 21.29 | near 52w high | -0.85% | +19.77% | +12.73% | -1.03% | +19.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-22.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -48.5% · from 52w low: +90.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.26% · -18.48% · -29.23% · -13.17% |
|---|
| Distance from SMA20 / 50 / 200 | -19.70% · -21.98% · -14.65% |
|---|
| Distance from 52w high / low | -48.47% · +90.70% |
|---|
| ATR14 · volume vs 20-avg | 42.30 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | -25.93% |
|---|
| vs SPY (20d) | -29.20% |
|---|
| vs SMH (20d) | -19.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 578.68 · 595.58 · 544.43 |
|---|
| 52w high / low | 901.81 · 243.68 |
|---|
עבריתSign in with Google