🕰️ Time Machine
SITM — SiTime
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
602.27 +2.10%
Next window · Cycle 30 · in window
10/09/2026
Last window · Fib 21 · 08/09/2026
since +0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
459.01
Days: 30 trading / 43 calendar · return since: +31.21%
Last major high · 07/08/2026
762.65
Days: 23 trading / 34 calendar · return since: -21.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/08/2026 @ 762.65 | Fib 13 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| Low 29/07/2026 @ 459.01 | Fib 21 | Trading | 📅 27/08/2026 | -9 (±1) | Passed |
| High 07/08/2026 @ 762.65 | Cycle 30 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| High 07/08/2026 @ 762.65 | Fib 21 | Trading | 📅 08/09/2026 | -2 (±1) | Passed |
| Low 29/07/2026 @ 459.01 | Cycle 30 | Trading | 📅 10/09/2026 | +0 (±2) | In window |
| Low 29/07/2026 @ 459.01 | Cycle 45 | Calendar | 📅 12/09/2026 | +2 (±2) | In window |
| High 07/08/2026 @ 762.65 | Cycle 30 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 45 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| Low 29/07/2026 @ 459.01 | Cycle 60 | Calendar | 📅 27/09/2026 | +17 (±2) | Upcoming |
| Low 29/07/2026 @ 459.01 | Cycle 45 | Trading | 📅 01/10/2026 | +15 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 60 | Calendar | 📅 06/10/2026 | +26 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 45 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| Low 29/07/2026 @ 459.01 | Cycle 60 | Trading | 📅 22/10/2026 | +30 (±2) | Upcoming |
| High 07/08/2026 @ 762.65 | Cycle 60 | Trading | 📅 02/11/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026🎯 near Cycle 30 window · 10/09/2026
● Shooting Star 09/09/2026🎯 near Fib 21 window · 08/09/2026
● Doji After Run 09/09/2026🎯 near Fib 21 window · 08/09/2026
● Gap Day 08/09/2026🎯 near Fib 21 window · 08/09/2026
● Hammer Reversal 03/09/2026🎯 near Cycle 30 window · 06/09/2026
● Doji After Run 01/09/2026🎯 near Fib 21 window · 27/08/2026
● Failed Breakdown 01/09/2026🎯 near Fib 21 window · 27/08/2026
● Gap Day 01/09/2026🎯 near Fib 21 window · 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 13/Trading · 6 years — Small sample
10 days: Avg -4.61% · Win 17% · DD -8.82%20 days: Avg +1.95% · Win 67% · DD -12.31%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 245.94 | far above SMA50 | -8.72% | -0.15% | +19.42% | -8.72% | +29.32% |
| 2024 | 26/08/2024 | 144.52 | neutral | -7.17% | -8.17% | +14.07% | -9.67% | +16.18% |
| 2023 | 25/08/2023 | 125.18 | neutral | +4.32% | -11.82% | -15.69% | -15.69% | +6.00% |
| 2022 | 26/08/2022 | 115.89 | near 52w low · far below SMA50 | -14.57% | -11.08% | -32.35% | -32.35% | +0.00% |
| 2021 | 26/08/2021 | 203.07 | far above SMA50 | +6.19% | +8.23% | +15.47% | +0.00% | +17.33% |
| 2020 | 26/08/2020 | 69.11 | near 52w high · far above SMA50 | +12.10% | -4.67% | +10.78% | -7.42% | +12.10% |
Passed 27/08/2026 · Low Fib 21/Trading · 6 years — Small sample
10 days: Avg -2.11% · Win 33% · DD -8.54%20 days: Avg +2.76% · Win 67% · DD -11.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 238.75 | far above SMA50 | -3.46% | +8.30% | +23.29% | -5.97% | +33.21% |
| 2024 | 27/08/2024 | 143.03 | neutral | -5.19% | -0.47% | +17.17% | -8.73% | +17.39% |
| 2023 | 28/08/2023 | 127.80 | neutral | +2.12% | -12.79% | -17.01% | -17.42% | +3.83% |
| 2022 | 26/08/2022 | 115.89 | near 52w low · far below SMA50 | -14.57% | -11.08% | -32.35% | -32.35% | +0.00% |
| 2021 | 27/08/2021 | 205.80 | near 52w high · far above SMA50 | +9.14% | +8.28% | +9.13% | +0.00% | +15.78% |
| 2020 | 27/08/2020 | 67.27 | far above SMA50 | +8.03% | -4.89% | +16.35% | -4.89% | +16.35% |
Passed 06/09/2026 · High Cycle 30/Calendar · 6 years — Small sample
10 days: Avg +5.86% · Win 50% · DD -5.96%20 days: Avg +11.27% · Win 50% · DD -9.47%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 234.77 | far above SMA50 | +10.75% | +33.26% | +31.26% | +0.00% | +35.47% |
| 2024 | 06/09/2024 | 130.54 | neutral | +12.22% | +25.30% | +37.42% | +0.00% | +37.42% |
| 2023 | 06/09/2023 | 126.45 | neutral | -12.54% | -12.78% | -9.83% | -16.54% | +0.00% |
| 2022 | 06/09/2022 | 94.98 | near 52w low · far below SMA50 | -3.22% | -11.49% | -5.19% | -17.46% | +8.50% |
| 2021 | 07/09/2021 | 224.93 | near 52w high · far above SMA50 | -1.52% | -3.65% | -7.94% | -15.09% | +5.93% |
| 2020 | 04/09/2020 | 69.35 | far above SMA50 | -3.62% | +4.54% | +21.87% | -7.74% | +27.63% |
Passed 08/09/2026 · High Fib 21/Trading · 6 years — Small sample
10 days: Avg +6.78% · Win 67% · DD -5.16%20 days: Avg +13.35% · Win 67% · DD -7.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 244.57 | far above SMA50 | +14.13% | +24.25% | +28.43% | +0.00% | +30.04% |
| 2024 | 09/09/2024 | 133.53 | neutral | +11.01% | +22.30% | +34.56% | -0.61% | +34.56% |
| 2023 | 08/09/2023 | 113.04 | far below SMA50 | +2.07% | -5.45% | +1.82% | -6.63% | +2.07% |
| 2022 | 08/09/2022 | 97.86 | near 52w low · far below SMA50 | -9.00% | -17.88% | -6.81% | -19.89% | +5.30% |
| 2021 | 08/09/2021 | 222.52 | near 52w high · far above SMA50 | -1.33% | +2.87% | -3.83% | -14.17% | +7.08% |
| 2020 | 08/09/2020 | 66.67 | far above SMA50 | -0.25% | +14.59% | +25.95% | -4.03% | +32.76% |
In window 10/09/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg +7.03% · Win 67% · DD -4.96%20 days: Avg +12.31% · Win 67% · DD -7.24%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 245.57 | far above SMA50 | +13.30% | +19.60% | +27.37% | +0.00% | +29.51% |
| 2024 | 10/09/2024 | 132.71 | neutral | +15.64% | +24.23% | +36.66% | +0.00% | +36.66% |
| 2023 | 11/09/2023 | 110.38 | far below SMA50 | +3.88% | -4.38% | +3.66% | -4.38% | +4.53% |
| 2022 | 09/09/2022 | 101.87 | far below SMA50 | -14.77% | -20.15% | -18.30% | -23.04% | +1.16% |
| 2021 | 10/09/2021 | 219.79 | far above SMA50 | +2.22% | +6.69% | -2.44% | -13.10% | +8.41% |
| 2020 | 10/09/2020 | 65.88 | far above SMA50 | +8.27% | +16.21% | +26.93% | -2.88% | +34.35% |
In window 12/09/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg +5.16% · Win 67% · DD -5.33%20 days: Avg +7.76% · Win 67% · DD -7.25%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 260.00 | near 52w high · far above SMA50 | +20.33% | +12.60% | +6.79% | +0.00% | +22.33% |
| 2024 | 12/09/2024 | 141.51 | neutral | +18.66% | +24.03% | +27.91% | +0.00% | +28.29% |
| 2023 | 12/09/2023 | 111.45 | far below SMA50 | +1.62% | -4.84% | +5.59% | -5.30% | +5.59% |
| 2022 | 12/09/2022 | 103.05 | far below SMA50 | -16.30% | -23.92% | -22.26% | -23.92% | +0.00% |
| 2021 | 13/09/2021 | 222.85 | near 52w high · far above SMA50 | -2.10% | +0.78% | -5.73% | -14.30% | +6.92% |
| 2020 | 11/09/2020 | 63.98 | neutral | +13.64% | +22.34% | +34.26% | +0.00% | +38.34% |
Upcoming 21/09/2026 · High Cycle 30/Trading · 6 years — Small sample
10 days: Avg +6.48% · Win 83% · DD -3.82%20 days: Avg +4.65% · Win 67% · DD -5.94%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 303.88 | near 52w high · far above SMA50 | -3.55% | +3.36% | -4.10% | -10.27% | +4.66% |
| 2024 | 20/09/2024 | 163.57 | near 52w high · far above SMA50 · volume x2.1 | +7.62% | +9.67% | +6.97% | -0.16% | +13.19% |
| 2023 | 21/09/2023 | 106.55 | far below SMA50 | +5.87% | +5.42% | +4.95% | -0.95% | +12.58% |
| 2022 | 21/09/2022 | 83.68 | near 52w low · far below SMA50 | +2.43% | +8.29% | -8.32% | -12.40% | +8.99% |
| 2021 | 21/09/2021 | 216.72 | far above SMA50 | -6.77% | -4.45% | +4.45% | -11.87% | +9.94% |
| 2020 | 21/09/2020 | 72.50 | far above SMA50 | +12.90% | +16.58% | +23.96% | +0.00% | +30.30% |
Upcoming 27/09/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +1.95% · Win 50% · DD -4.48%20 days: Avg +2.17% · Win 67% · DD -7.21%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 292.76 | far above SMA50 | +5.26% | -5.16% | -8.42% | -9.31% | +7.29% |
| 2024 | 27/09/2024 | 176.03 | near 52w high · far above SMA50 | +1.91% | +5.10% | +1.65% | -4.42% | +5.28% |
| 2023 | 27/09/2023 | 108.22 | far below SMA50 | +5.36% | +10.84% | -5.49% | -5.49% | +10.84% |
| 2022 | 27/09/2022 | 80.60 | near 52w low · far below SMA50 | +11.72% | -2.30% | +7.20% | -9.06% | +13.15% |
| 2021 | 27/09/2021 | 224.58 | far above SMA50 | -11.02% | -6.46% | +6.79% | -14.96% | +6.79% |
| 2020 | 28/09/2020 | 81.85 | near 52w high · far above SMA50 | +3.26% | +9.69% | +11.31% | +0.00% | +15.42% |
Upcoming 01/10/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg +1.64% · Win 67% · DD -4.66%20 days: Avg +5.94% · Win 50% · DD -7.15%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 295.71 | far above SMA50 | +5.78% | -1.93% | -6.11% | -10.22% | +6.22% |
| 2024 | 01/10/2024 | 168.25 | far above SMA50 | +7.79% | +4.11% | +11.03% | +0.00% | +11.03% |
| 2023 | 02/10/2023 | 114.98 | neutral | -0.49% | +1.15% | -16.10% | -16.10% | +4.32% |
| 2022 | 30/09/2022 | 78.73 | near 52w low · far below SMA50 | +5.72% | -6.90% | +19.93% | -6.90% | +19.93% |
| 2021 | 01/10/2021 | 208.55 | neutral | +2.82% | +6.67% | +27.02% | -4.18% | +27.02% |
| 2020 | 01/10/2020 | 88.51 | near 52w high · far above SMA50 | -5.52% | +6.73% | -0.11% | -5.52% | +6.73% |
Upcoming 06/10/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg -2.29% · Win 50% · DD -7.72%20 days: Avg +1.67% · Win 33% · DD -9.99%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 314.10 | near 52w high · far above SMA50 | -6.26% | -7.22% | -8.23% | -15.48% | +0.00% |
| 2024 | 07/10/2024 | 179.68 | near 52w high · far above SMA50 | +3.04% | +2.49% | -4.38% | -5.94% | +3.97% |
| 2023 | 06/10/2023 | 115.10 | neutral | -1.78% | -6.85% | -2.60% | -16.19% | +4.21% |
| 2022 | 06/10/2022 | 91.20 | far below SMA50 | -12.41% | -15.46% | -11.98% | -19.63% | +3.53% |
| 2021 | 06/10/2021 | 213.99 | volume x2.0 | +0.01% | +3.56% | +28.09% | -2.16% | +28.09% |
| 2020 | 06/10/2020 | 83.97 | far above SMA50 | +7.76% | +9.73% | +9.10% | -0.57% | +12.50% |
Upcoming 12/10/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -6.62%20 days: Avg +9.31% · Win 83% · DD -8.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 294.44 | far above SMA50 | -1.03% | -5.99% | +9.19% | -9.83% | +15.41% |
| 2024 | 11/10/2024 | 185.00 | near 52w high · far above SMA50 | -5.42% | -3.28% | +21.86% | -8.64% | +21.90% |
| 2023 | 12/10/2023 | 119.65 | neutral | -6.54% | -14.75% | -10.80% | -19.37% | +0.00% |
| 2022 | 12/10/2022 | 78.38 | near 52w low · far below SMA50 | -2.12% | +11.64% | +13.20% | -6.48% | +20.46% |
| 2021 | 12/10/2021 | 209.36 | neutral | +8.12% | +16.04% | +16.52% | +0.00% | +39.16% |
| 2020 | 12/10/2020 | 89.78 | near 52w high · far above SMA50 | +0.10% | +1.48% | +5.91% | -7.01% | +15.28% |
Upcoming 22/10/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg +7.00% · Win 83% · DD -4.59%20 days: Avg +12.36% · Win 83% · DD -5.73%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 265.49 | volume x1.5 | +4.57% | +5.12% | +1.81% | -3.77% | +27.99% |
| 2024 | 22/10/2024 | 185.33 | near 52w high · far above SMA50 | +0.80% | -4.41% | +12.50% | -8.81% | +21.68% |
| 2023 | 23/10/2023 | 104.95 | far below SMA50 | -8.08% | +3.51% | +13.21% | -8.08% | +13.21% |
| 2022 | 21/10/2022 | 80.50 | far below SMA50 | +17.29% | +7.11% | +30.58% | -2.31% | +38.12% |
| 2021 | 22/10/2021 | 228.54 | near 52w high | +15.91% | +25.77% | +25.84% | -0.08% | +27.48% |
| 2020 | 22/10/2020 | 91.09 | far above SMA50 | -2.94% | +4.91% | -9.75% | -11.33% | +13.62% |
Upcoming 02/11/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg +6.08% · Win 83% · DD -5.33%20 days: Avg +12.03% · Win 100% · DD -7.00%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 288.24 | neutral | +11.54% | -6.73% | +6.82% | -12.31% | +17.89% |
| 2024 | 01/11/2024 | 170.60 | neutral | +32.15% | +13.47% | +27.25% | +0.00% | +32.19% |
| 2023 | 02/11/2023 | 108.32 | volume x2.6 | -1.47% | +5.98% | +2.12% | -2.22% | +9.68% |
| 2022 | 02/11/2022 | 87.42 | neutral | +1.50% | +16.86% | +19.17% | -8.18% | +27.19% |
| 2021 | 02/11/2021 | 268.19 | near 52w high · far above SMA50 · volume x1.6 | -9.04% | +2.38% | +12.77% | -14.85% | +13.87% |
| 2020 | 02/11/2020 | 84.55 | neutral | +12.47% | +4.51% | +4.02% | -4.47% | +22.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -33.2% · from 52w low: +147.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.88% · +0.89% · -11.50% · -18.88% |
|---|
| Distance from SMA20 / 50 / 200 | -1.72% · -0.12% · +19.25% |
|---|
| Distance from 52w high / low | -33.22% · +147.16% |
|---|
| ATR14 · volume vs 20-avg | 33.64 · 1.68x |
|---|
Relative strength
| vs QQQ (20d) | -9.42% |
|---|
| vs SPY (20d) | -9.61% |
|---|
| vs SMH (20d) | -7.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 612.81 · 602.99 · 505.06 |
|---|
| 52w high / low | 901.81 · 243.68 |
|---|
עבריתSign in with Google