📡 SITM — SiTime
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
664.23 +0.71%
Next window · Short 21 · active
10/06/2026
Last window · Gann 90 · 07/06/2026
since -0.01%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
305.21
Days: 65 trading / 93 calendar · return since: +117.63%
Last major high · 11/05/2026
901.81
Days: 21 trading / 30 calendar · return since: -26.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 901.81 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 11/05/2026 @ 901.81 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| Low 09/03/2026 @ 305.21 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 305.21 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 11/05/2026 @ 901.81 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 901.81 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| High 11/05/2026 @ 901.81 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 901.81 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| Low 09/03/2026 @ 305.21 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 11/05/2026 @ 901.81 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| High 11/05/2026 @ 901.81 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| Low 09/03/2026 @ 305.21 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 11/05/2026 @ 901.81 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 6 years — Small sample
10 days: Avg +8.96% · Win 83% · DD -4.82%20 days: Avg +14.64% · Win 67% · DD -6.14%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 197.08 | far above SMA50 | +1.80% | +8.64% | +8.04% | -0.51% | +22.59% |
| 2024 | 29/05/2024 | 125.66 | far above SMA50 | -1.43% | +2.88% | -1.92% | -7.81% | +2.88% |
| 2023 | 30/05/2023 | 101.70 | neutral | +4.23% | +14.06% | +16.62% | -2.49% | +18.86% |
| 2022 | 27/05/2022 | 211.59 | neutral | +3.58% | -15.86% | -20.11% | -23.24% | +8.33% |
| 2021 | 28/05/2021 | 98.33 | neutral | +7.16% | +24.08% | +31.26% | -2.81% | +35.76% |
| 2020 | 29/05/2020 | 29.81 | far above SMA50 | +13.35% | +19.93% | +53.94% | +0.00% | +61.19% |
Passed 01/06/2026 · High Short 21/Calendar · 6 years — Small sample
10 days: Avg +9.62% · Win 83% · DD -3.85%20 days: Avg +11.90% · Win 83% · DD -5.19%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 199.98 | far above SMA50 | +6.53% | +9.25% | +3.09% | +0.00% | +20.81% |
| 2024 | 31/05/2024 | 121.82 | far above SMA50 | -2.41% | +1.24% | +0.58% | -4.91% | +6.12% |
| 2023 | 01/06/2023 | 102.87 | neutral | +6.53% | +15.59% | +14.68% | -0.92% | +18.02% |
| 2022 | 01/06/2022 | 208.57 | neutral | +4.15% | -12.34% | -21.83% | -22.13% | +9.90% |
| 2021 | 01/06/2021 | 98.70 | neutral | +12.00% | +17.51% | +30.46% | -3.17% | +35.25% |
| 2020 | 01/06/2020 | 31.00 | far above SMA50 | +15.13% | +26.48% | +44.45% | +0.00% | +55.00% |
Passed 03/06/2026 · Low Gann 60/Trading · 6 years — Small sample
10 days: Avg +11.07% · Win 83% · DD -5.91%20 days: Avg +9.74% · Win 83% · DD -7.57%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 205.49 | far above SMA50 | +4.75% | +7.37% | +1.88% | -2.37% | +17.57% |
| 2024 | 03/06/2024 | 120.70 | far above SMA50 | +0.50% | +3.15% | +6.25% | -4.03% | +7.11% |
| 2023 | 02/06/2023 | 101.92 | neutral | +8.69% | +15.67% | +18.38% | +0.00% | +19.12% |
| 2022 | 03/06/2022 | 223.76 | far above SMA50 | -12.06% | -27.42% | -36.84% | -36.84% | +2.44% |
| 2021 | 03/06/2021 | 95.57 | neutral | +15.68% | +28.30% | +28.81% | +0.00% | +39.68% |
| 2020 | 03/06/2020 | 33.48 | far above SMA50 · volume x1.5 | +13.26% | +39.37% | +39.99% | -2.21% | +43.52% |
Active now 07/06/2026 · Low Gann 90/Calendar · 6 years — Small sample
10 days: Avg +6.79% · Win 67% · DD -6.79%20 days: Avg +6.71% · Win 83% · DD -8.56%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 205.84 | far above SMA50 | +2.15% | +12.87% | +1.12% | -1.41% | +17.37% |
| 2024 | 07/06/2024 | 118.89 | far above SMA50 | +3.73% | -2.57% | +24.15% | -2.57% | +24.15% |
| 2023 | 07/06/2023 | 110.45 | neutral | +6.99% | +9.25% | +4.85% | -0.78% | +9.92% |
| 2022 | 07/06/2022 | 229.21 | far above SMA50 | -21.14% | -23.83% | -34.32% | -38.34% | +0.00% |
| 2021 | 07/06/2021 | 105.37 | far above SMA50 | +15.79% | +13.91% | +15.76% | +0.00% | +26.69% |
| 2020 | 08/06/2020 | 35.69 | near 52w high · far above SMA50 | +9.86% | +31.10% | +28.69% | -8.27% | +35.98% |
Active now 10/06/2026 · High Short 21/Trading · 6 years — Small sample
10 days: Avg +6.17% · Win 67% · DD -6.83%20 days: Avg +6.10% · Win 67% · DD -8.68%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 215.25 | far above SMA50 | +2.50% | -5.34% | -2.69% | -5.72% | +12.24% |
| 2024 | 10/06/2024 | 121.30 | far above SMA50 | +2.64% | +1.15% | +26.13% | -4.50% | +26.13% |
| 2023 | 09/06/2023 | 110.78 | neutral | +6.42% | +2.87% | +8.78% | +0.00% | +9.60% |
| 2022 | 10/06/2022 | 196.77 | neutral | -17.46% | -8.20% | -25.28% | -28.18% | +0.00% |
| 2021 | 10/06/2021 | 110.56 | far above SMA50 | +10.91% | +20.74% | +6.43% | +0.00% | +20.74% |
| 2020 | 10/06/2020 | 37.92 | near 52w high · far above SMA50 · volume x1.6 | +23.05% | +25.82% | +23.21% | -13.66% | +27.98% |
Upcoming 23/06/2026 · High Gann 30/Trading · 6 years — Small sample
10 days: Avg -0.76% · Win 33% · DD -8.05%20 days: Avg +6.65% · Win 67% · DD -8.41%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 232.34 | far above SMA50 | -8.29% | -10.42% | -14.80% | -14.80% | +3.99% |
| 2024 | 24/06/2024 | 115.84 | neutral | +5.78% | +27.42% | +34.30% | +0.00% | +40.88% |
| 2023 | 23/06/2023 | 114.80 | neutral | +2.76% | +3.87% | +7.21% | -0.73% | +13.96% |
| 2022 | 23/06/2022 | 171.12 | neutral | -4.73% | -10.67% | +2.47% | -17.41% | +8.70% |
| 2021 | 23/06/2021 | 128.26 | far above SMA50 | -1.30% | -10.73% | -1.29% | -10.73% | +4.08% |
| 2020 | 23/06/2020 | 48.05 | near 52w high · far above SMA50 | -1.33% | -4.06% | +12.03% | -6.81% | +21.31% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 6 years — Small sample
10 days: Avg +1.15% · Win 50% · DD -6.42%20 days: Avg +4.52% · Win 50% · DD -7.18%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 203.75 | volume x4.0 | +2.75% | +2.81% | -4.97% | -4.97% | +5.72% |
| 2024 | 25/06/2024 | 122.70 | far above SMA50 | +4.52% | +24.69% | +20.44% | -0.82% | +33.00% |
| 2023 | 26/06/2023 | 113.96 | neutral | +5.87% | +5.75% | +9.52% | +0.00% | +14.80% |
| 2022 | 24/06/2022 | 185.50 | volume x1.5 | -22.37% | -20.47% | -6.22% | -23.81% | +0.27% |
| 2021 | 25/06/2021 | 125.51 | far above SMA50 · volume x1.7 | -2.93% | -5.57% | -0.80% | -8.77% | +4.10% |
| 2020 | 25/06/2020 | 47.00 | far above SMA50 | -2.45% | -0.32% | +9.15% | -4.72% | +24.02% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 6 years — Small sample
10 days: Avg +11.68% · Win 100% · DD -1.09%20 days: Avg +4.83% · Win 50% · DD -6.86%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 202.94 | neutral | +1.39% | +3.83% | -1.27% | -6.30% | +6.14% |
| 2024 | 08/07/2024 | 142.42 | near 52w high · far above SMA50 · volume x2.1 | +8.99% | +8.25% | -21.29% | -21.29% | +14.58% |
| 2023 | 07/07/2023 | 115.81 | far above SMA50 | +9.20% | +7.33% | +18.17% | +0.00% | +19.42% |
| 2022 | 07/07/2022 | 150.54 | far below SMA50 | +1.91% | +23.56% | -9.39% | -9.39% | +39.17% |
| 2021 | 07/07/2021 | 119.36 | far above SMA50 | -3.84% | +9.47% | +18.13% | -4.07% | +18.13% |
| 2020 | 07/07/2020 | 45.93 | far above SMA50 | +3.51% | +17.61% | +24.65% | -0.13% | +26.91% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 6 years — Small sample
10 days: Avg +4.74% · Win 67% · DD -2.93%20 days: Avg +11.21% · Win 50% · DD -8.01%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 209.47 | neutral | -0.12% | -7.57% | -5.09% | -9.22% | +2.83% |
| 2024 | 10/07/2024 | 152.99 | near 52w high · far above SMA50 · volume x1.5 | +2.70% | -3.41% | -26.36% | -26.73% | +6.67% |
| 2023 | 10/07/2023 | 119.24 | far above SMA50 | +8.68% | +3.22% | +16.40% | +0.00% | +16.40% |
| 2022 | 11/07/2022 | 147.53 | far below SMA50 | +8.70% | +17.92% | -2.88% | -7.54% | +42.01% |
| 2021 | 09/07/2021 | 117.67 | far above SMA50 | -0.32% | +8.80% | +59.42% | -2.46% | +59.42% |
| 2020 | 10/07/2020 | 46.85 | far above SMA50 | +13.79% | +9.50% | +25.76% | -2.09% | +31.44% |
Upcoming 14/07/2026 · High Gann 45/Trading · 6 years — Small sample
10 days: Avg +3.66% · Win 50% · DD -3.21%20 days: Avg +13.91% · Win 50% · DD -9.19%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 205.77 | neutral | +2.41% | -5.35% | -1.32% | -7.59% | +4.68% |
| 2024 | 15/07/2024 | 155.22 | near 52w high · far above SMA50 | -0.68% | -7.11% | -17.23% | -27.78% | +5.13% |
| 2023 | 14/07/2023 | 126.46 | far above SMA50 | -1.71% | -1.15% | +5.17% | -4.26% | +10.03% |
| 2022 | 14/07/2022 | 153.41 | far below SMA50 | +21.24% | +18.07% | -12.37% | -15.53% | +36.57% |
| 2021 | 14/07/2021 | 114.78 | neutral | +13.84% | +10.96% | +80.61% | +0.00% | +80.61% |
| 2020 | 14/07/2020 | 47.54 | far above SMA50 | +13.63% | +6.56% | +28.59% | +0.00% | +33.55% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 6 years — Small sample
10 days: Avg +4.07% · Win 50% · DD -3.10%20 days: Avg +13.99% · Win 67% · DD -9.51%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 204.38 | neutral | -3.15% | -5.34% | +6.01% | -6.96% | +6.01% |
| 2024 | 15/07/2024 | 155.22 | near 52w high · far above SMA50 | -0.68% | -7.11% | -17.23% | -27.78% | +5.13% |
| 2023 | 14/07/2023 | 126.46 | far above SMA50 | -1.71% | -1.15% | +5.17% | -4.26% | +10.03% |
| 2022 | 15/07/2022 | 158.11 | far below SMA50 | +10.90% | +17.63% | -14.25% | -18.04% | +32.51% |
| 2021 | 15/07/2021 | 116.15 | volume x2.0 | +9.00% | +13.53% | +75.50% | +0.00% | +78.48% |
| 2020 | 15/07/2020 | 48.59 | far above SMA50 | +10.78% | +6.87% | +28.77% | +0.00% | +30.66% |
Upcoming 04/08/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +13.80% · Win 67% · DD -3.28%20 days: Avg +14.47% · Win 67% · DD -6.39%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 200.36 | neutral | +1.35% | +13.15% | +16.21% | -1.31% | +22.75% |
| 2024 | 05/08/2024 | 112.10 | far below SMA50 | +14.60% | +26.83% | +19.68% | +0.00% | +31.07% |
| 2023 | 04/08/2023 | 136.85 | far above SMA50 | -2.81% | -9.67% | -4.57% | -10.19% | +1.68% |
| 2022 | 04/08/2022 | 136.40 | far below SMA50 · volume x8.3 | -1.44% | -5.39% | -26.86% | -26.86% | +5.04% |
| 2021 | 04/08/2021 | 141.00 | far above SMA50 | +47.02% | +40.09% | +51.04% | +0.00% | +51.04% |
| 2020 | 04/08/2020 | 57.25 | near 52w high · far above SMA50 | +6.78% | +17.78% | +31.35% | +0.00% | +31.35% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+10.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.3% · from 52w low: +256.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.81% · -8.53% · -21.60% · +94.40% |
|---|
| Distance from SMA20 / 50 / 200 | -7.07% · +9.98% · +67.60% |
|---|
| Distance from 52w high / low | -26.34% · +256.17% |
|---|
| ATR14 · volume vs 20-avg | 49.67 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -19.68% |
|---|
| vs SPY (20d) | -19.87% |
|---|
| vs SMH (20d) | -23.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 714.74 · 603.96 · 396.32 |
|---|
| 52w high / low | 901.81 · 186.49 |
|---|