📡 SJM — J.M. Smucker Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
117.05 +4.15%
Next window · Gann 60 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
88.25
Days: 41 trading / 58 calendar · return since: +32.63%
Last major high · 26/02/2026
119.39
Days: 72 trading / 104 calendar · return since: -1.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/04/2026 @ 88.25 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 13/04/2026 @ 88.25 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 26/02/2026 @ 119.39 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 119.39 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 13/04/2026 @ 88.25 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 13/04/2026 @ 88.25 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 26/02/2026 @ 119.39 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.62% · Win 20% · DD -3.15%20 days: Avg +0.01% · Win 50% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 97.37 | near 52w low · far below SMA50 · volume x1.8 | -0.45% | -1.79% | +7.54% | -2.95% | +7.66% |
| 2024 | 12/06/2024 | 110.13 | near 52w low | -0.39% | -1.34% | +2.75% | -2.22% | +2.75% |
| 2023 | 12/06/2023 | 151.08 | neutral | +0.17% | -0.20% | -2.55% | -3.93% | +1.34% |
| 2022 | 13/06/2022 | 127.30 | neutral | -2.29% | -0.07% | +5.77% | -3.99% | +5.77% |
| 2021 | 11/06/2021 | 136.24 | near 52w high | -4.36% | -5.01% | -4.29% | -5.63% | +0.00% |
| 2020 | 12/06/2020 | 104.70 | neutral | +4.05% | -1.61% | -0.02% | -1.61% | +4.15% |
| 2019 | 12/06/2019 | 123.86 | near 52w high | -2.41% | -6.35% | -7.55% | -7.55% | +0.00% |
| 2018 | 12/06/2018 | 105.90 | neutral | -1.30% | +3.04% | +3.73% | -2.03% | +5.51% |
| 2017 | 12/06/2017 | 128.05 | near 52w low | -3.04% | -4.68% | -10.62% | -10.65% | +0.15% |
| 2016 | 13/06/2016 | 144.22 | near 52w high | +0.65% | +1.75% | +5.30% | -0.49% | +6.84% |
Upcoming 16/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 40% · DD -3.28%20 days: Avg +1.68% · Win 50% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 95.36 | near 52w low · far below SMA50 | +1.92% | +7.96% | +12.84% | -0.90% | +12.84% |
| 2024 | 17/06/2024 | 112.18 | neutral | -3.66% | -1.36% | +8.07% | -4.00% | +8.07% |
| 2023 | 16/06/2023 | 153.10 | neutral | -0.89% | -1.77% | -3.51% | -5.19% | +0.00% |
| 2022 | 16/06/2022 | 123.42 | near 52w low | +4.42% | +6.30% | +5.79% | -0.97% | +9.09% |
| 2021 | 16/06/2021 | 133.78 | near 52w high | -3.53% | -3.15% | -1.32% | -3.89% | +0.00% |
| 2020 | 16/06/2020 | 108.07 | neutral | -1.51% | -2.09% | -2.03% | -4.68% | +0.91% |
| 2019 | 17/06/2019 | 122.40 | near 52w high | -0.89% | -4.81% | -5.67% | -6.70% | +0.00% |
| 2018 | 15/06/2018 | 105.73 | neutral | -0.02% | +1.66% | +2.53% | -1.46% | +5.68% |
| 2017 | 16/06/2017 | 124.72 | near 52w low · volume x1.6 | -3.21% | -5.12% | -4.93% | -8.27% | +0.00% |
| 2016 | 16/06/2016 | 145.40 | near 52w high | +0.80% | +4.82% | +5.06% | -0.47% | +5.97% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 70% · DD -1.78%20 days: Avg +3.03% · Win 70% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 96.14 | near 52w low · far below SMA50 | +8.26% | +8.97% | +13.40% | -0.53% | +13.73% |
| 2024 | 26/06/2024 | 107.69 | near 52w low | +1.33% | +3.20% | +7.77% | +0.00% | +12.57% |
| 2023 | 26/06/2023 | 151.74 | neutral | -0.89% | -2.60% | +0.82% | -4.34% | +0.92% |
| 2022 | 27/06/2022 | 128.56 | neutral | +2.27% | +3.54% | +1.55% | -1.05% | +4.73% |
| 2021 | 25/06/2021 | 129.42 | neutral | +0.21% | +0.76% | +0.98% | -0.65% | +3.53% |
| 2020 | 26/06/2020 | 103.01 | neutral | +2.78% | +1.62% | +5.69% | +0.00% | +5.69% |
| 2019 | 26/06/2019 | 116.00 | volume x1.6 | +3.22% | -1.28% | -2.54% | -3.36% | +3.22% |
| 2018 | 26/06/2018 | 109.12 | volume x1.6 | -1.68% | +0.67% | -0.55% | -3.63% | +2.40% |
| 2017 | 26/06/2017 | 122.06 | near 52w low | -3.20% | -6.23% | -0.85% | -6.27% | +0.00% |
| 2016 | 27/06/2016 | 146.75 | near 52w high | +3.67% | +3.48% | +4.07% | +0.00% | +5.43% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -1.53%20 days: Avg +3.14% · Win 80% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 103.53 | neutral | +1.14% | +1.63% | +6.24% | -0.06% | +7.98% |
| 2024 | 05/07/2024 | 109.89 | near 52w low | +2.98% | +7.37% | +11.38% | -0.47% | +11.38% |
| 2023 | 06/07/2023 | 148.50 | neutral | -0.60% | +2.68% | +1.04% | -1.43% | +3.12% |
| 2022 | 06/07/2022 | 132.09 | neutral | +1.93% | -2.01% | +1.61% | -2.54% | +1.93% |
| 2021 | 06/07/2021 | 128.58 | neutral | +0.90% | +3.06% | +3.29% | +0.00% | +4.21% |
| 2020 | 06/07/2020 | 105.87 | neutral | -1.12% | -0.53% | +4.82% | -2.34% | +4.82% |
| 2019 | 05/07/2019 | 119.49 | neutral | -4.43% | -4.34% | -6.14% | -6.95% | +0.00% |
| 2018 | 06/07/2018 | 111.74 | neutral | -0.61% | -2.03% | +4.03% | -3.70% | +4.03% |
| 2017 | 06/07/2017 | 115.11 | near 52w low | +1.07% | +2.73% | +5.26% | -0.61% | +6.35% |
| 2016 | 06/07/2016 | 153.05 | near 52w high | -0.24% | -0.43% | -0.18% | -1.01% | +1.09% |
Upcoming 07/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.25% · Win 60% · DD -1.79%20 days: Avg +2.79% · Win 80% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 103.53 | neutral | +1.14% | +1.63% | +6.24% | -0.06% | +7.98% |
| 2024 | 08/07/2024 | 109.85 | near 52w low | +5.94% | +5.81% | +10.04% | -0.44% | +11.42% |
| 2023 | 07/07/2023 | 147.71 | neutral | +0.23% | +2.98% | +0.97% | -0.91% | +3.67% |
| 2022 | 07/07/2022 | 132.90 | neutral | -0.08% | -3.13% | +0.16% | -3.13% | +1.31% |
| 2021 | 07/07/2021 | 129.04 | neutral | +0.97% | +0.39% | -0.16% | -0.16% | +3.84% |
| 2020 | 07/07/2020 | 106.05 | neutral | +1.07% | +0.48% | +6.80% | -2.51% | +6.80% |
| 2019 | 08/07/2019 | 119.21 | neutral | -3.46% | -5.95% | -7.42% | -7.42% | +0.00% |
| 2018 | 06/07/2018 | 111.74 | neutral | -0.61% | -2.03% | +4.03% | -3.70% | +4.03% |
| 2017 | 07/07/2017 | 115.39 | near 52w low | +1.18% | +2.68% | +5.27% | -0.85% | +6.09% |
| 2016 | 07/07/2016 | 153.21 | near 52w high | -1.12% | -0.31% | +1.95% | -1.12% | +1.95% |
Upcoming 12/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.00% · Win 90% · DD -0.86%20 days: Avg +2.55% · Win 80% · DD -1.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 104.76 | neutral | +1.34% | +4.07% | +5.69% | -0.39% | +6.71% |
| 2024 | 12/07/2024 | 113.16 | neutral | +4.27% | +4.45% | +4.68% | +0.00% | +8.17% |
| 2023 | 12/07/2023 | 147.22 | volume x1.6 | +1.68% | +3.40% | +0.63% | -0.50% | +4.01% |
| 2022 | 12/07/2022 | 133.11 | neutral | -1.45% | -1.92% | +0.84% | -3.28% | +1.15% |
| 2021 | 12/07/2021 | 130.40 | neutral | +2.75% | +0.22% | -1.07% | -1.92% | +2.75% |
| 2020 | 13/07/2020 | 104.68 | neutral | +0.60% | +4.00% | +7.80% | +0.00% | +8.20% |
| 2019 | 12/07/2019 | 114.20 | neutral | +0.09% | +0.05% | -2.07% | -3.35% | +1.58% |
| 2018 | 12/07/2018 | 109.73 | neutral | -0.15% | +0.38% | +0.88% | -1.93% | +5.93% |
| 2017 | 12/07/2017 | 115.16 | near 52w low | +1.39% | +4.82% | +6.79% | +0.00% | +6.79% |
| 2016 | 12/07/2016 | 151.86 | near 52w high | +0.64% | +0.57% | +1.34% | -0.24% | +2.86% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.30% · Win 80% · DD -1.21%20 days: Avg +3.37% · Win 90% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 105.22 | neutral | +3.31% | +4.53% | +7.00% | +0.00% | +7.40% |
| 2024 | 19/07/2024 | 117.99 | neutral | +0.17% | +3.74% | +1.61% | -2.45% | +3.74% |
| 2023 | 20/07/2023 | 152.48 | neutral | -1.38% | -1.59% | -6.92% | -6.92% | +0.43% |
| 2022 | 20/07/2022 | 129.43 | neutral | +0.00% | +3.70% | +8.51% | -0.53% | +8.51% |
| 2021 | 20/07/2021 | 132.51 | neutral | -0.38% | +0.23% | +3.12% | -3.48% | +3.12% |
| 2020 | 20/07/2020 | 105.31 | neutral | +3.38% | +5.37% | +8.63% | +0.00% | +9.71% |
| 2019 | 19/07/2019 | 114.30 | neutral | -0.04% | -1.88% | +0.83% | -3.44% | +0.83% |
| 2018 | 20/07/2018 | 109.47 | neutral | +0.50% | +6.18% | +5.47% | -1.70% | +6.18% |
| 2017 | 20/07/2017 | 118.25 | near 52w low · volume x1.7 | +3.28% | +2.47% | +4.40% | +0.00% | +4.84% |
| 2016 | 20/07/2016 | 152.39 | near 52w high | -0.43% | +0.25% | +1.08% | -0.43% | +2.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+18.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.0% · from 52w low: +32.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +15.58% · +13.66% · +17.96% · +12.72% |
|---|
| Distance from SMA20 / 50 / 200 | +13.36% · +18.55% · +13.24% |
|---|
| Distance from 52w high / low | -1.96% · +32.63% |
|---|
| ATR14 · volume vs 20-avg | 3.59 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +19.88% |
|---|
| vs SPY (20d) | +19.69% |
|---|
| vs SMH (20d) | +16.24% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.25 · 98.73 · 103.37 |
|---|
| 52w high / low | 119.39 · 88.25 |
|---|