🕰️ Time Machine
SJM — J.M. Smucker Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
121.05 +4.61%
Next window · Cycle 45 · in window
27/07/2026
Last window · Fib 21 · 15/07/2026
since +11.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
88.25
Days: 71 trading / 105 calendar · return since: +37.17%
Last major high · 12/06/2026
117.74
Days: 28 trading / 45 calendar · return since: +2.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/06/2026 @ 117.74 | Fib 21 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| High 12/06/2026 @ 117.74 | Cycle 45 | Calendar | 📅 27/07/2026 | +0 (±2) | In window |
| High 12/06/2026 @ 117.74 | Cycle 30 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| Low 13/04/2026 @ 88.25 | Cycle 120 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 60 | Calendar | 📅 11/08/2026 | +15 (±2) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 45 | Trading | 📅 19/08/2026 | +17 (±2) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 90 | Trading | 📅 21/08/2026 | +19 (±3) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 144 | Calendar | 📅 04/09/2026 | +39 (±3) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 60 | Trading | 📅 10/09/2026 | +32 (±2) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 90 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 45 window · 27/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 15/07/2026
● Failed Breakout 17/07/2026🎯 near Fib 21 window · 15/07/2026
● Bearish Engulfing 13/07/2026🎯 near Fib 21 window · 15/07/2026
● Bullish Engulfing 10/07/2026🎯 near Fib 21 window · 15/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 21 window · 15/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.38% · Win 78% · DD -1.10%20 days: Avg +2.76% · Win 67% · DD -1.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 104.35 | neutral | +4.78% | +7.13% | +6.73% | +0.00% | +7.13% |
| 2024 | 15/07/2024 | 116.38 | neutral | -0.13% | +1.43% | +0.86% | -1.10% | +5.17% |
| 2023 | 14/07/2023 | 148.05 | neutral | +2.74% | +1.99% | -0.06% | -1.05% | +3.43% |
| 2022 | 15/07/2022 | 131.79 | neutral | -1.21% | +0.40% | +2.30% | -2.31% | +2.30% |
| 2021 | 15/07/2021 | 132.02 | neutral | -2.11% | -0.48% | -0.08% | -3.12% | +1.49% |
| 2020 | 15/07/2020 | 105.88 | neutral | +1.62% | +4.35% | +8.58% | -0.54% | +8.58% |
| 2019 | 15/07/2019 | 115.09 | neutral | -2.58% | -0.64% | -1.36% | -4.10% | +0.80% |
| 2018 | 16/07/2018 | 108.41 | neutral | +0.27% | +2.43% | +2.48% | -0.74% | +7.22% |
| 2017 | 14/07/2017 | 116.75 | near 52w low | +1.48% | +4.86% | +5.41% | -0.23% | +5.41% |
In window 27/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 70% · DD -1.23%20 days: Avg -0.81% · Win 40% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 108.70 | neutral | +1.19% | +2.05% | +3.64% | -1.25% | +5.18% |
| 2024 | 26/07/2024 | 118.19 | neutral | +3.56% | +0.23% | +4.20% | -0.69% | +4.20% |
| 2023 | 27/07/2023 | 150.38 | neutral | -0.22% | -2.03% | -5.73% | -6.53% | +0.91% |
| 2022 | 27/07/2022 | 129.43 | neutral | +3.70% | +3.59% | +12.21% | +0.00% | +12.21% |
| 2021 | 27/07/2021 | 132.00 | neutral | +0.61% | -1.52% | -2.90% | -3.11% | +3.52% |
| 2020 | 27/07/2020 | 108.87 | neutral | +1.93% | +3.65% | +4.60% | +0.00% | +6.12% |
| 2019 | 26/07/2019 | 114.26 | neutral | -1.85% | -2.12% | -1.92% | -3.40% | +2.55% |
| 2018 | 27/07/2018 | 110.02 | neutral | +5.65% | +0.74% | -3.79% | -4.34% | +6.12% |
| 2017 | 27/07/2017 | 122.13 | neutral | -0.79% | +0.31% | -11.40% | -11.40% | +1.51% |
| 2016 | 28/07/2016 | 152.35 | near 52w high | +2.53% | +0.83% | -7.00% | -7.00% | +3.05% |
In window 29/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 50% · DD -1.84%20 days: Avg -1.50% · Win 30% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 111.79 | neutral | -1.96% | -0.38% | -0.10% | -3.98% | +2.27% |
| 2024 | 29/07/2024 | 118.04 | neutral | +2.41% | -0.56% | +3.75% | -0.56% | +4.33% |
| 2023 | 28/07/2023 | 150.99 | neutral | -1.22% | -2.01% | -5.19% | -6.90% | +0.50% |
| 2022 | 29/07/2022 | 132.32 | neutral | +0.57% | +1.89% | +7.83% | +0.00% | +9.76% |
| 2021 | 29/07/2021 | 131.39 | neutral | -2.26% | +0.40% | -4.97% | -4.97% | +4.00% |
| 2020 | 29/07/2020 | 110.49 | neutral | +0.59% | +4.05% | +11.04% | -1.03% | +11.04% |
| 2019 | 29/07/2019 | 114.35 | neutral | -3.48% | -0.73% | -0.47% | -3.48% | +2.47% |
| 2018 | 30/07/2018 | 111.04 | neutral | +3.09% | +0.05% | -3.97% | -5.22% | +5.14% |
| 2017 | 28/07/2017 | 122.42 | neutral | -0.78% | +0.53% | -13.55% | -13.55% | +1.27% |
| 2016 | 29/07/2016 | 154.16 | near 52w high | +0.69% | -0.38% | -9.41% | -9.41% | +1.84% |
Upcoming 11/08/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -3.59%20 days: Avg -3.44% · Win 50% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 110.93 | neutral | +1.49% | +1.56% | +0.92% | -3.79% | +3.06% |
| 2024 | 12/08/2024 | 117.38 | volume x1.5 | +3.96% | +4.33% | +2.28% | -2.17% | +4.92% |
| 2023 | 11/08/2023 | 147.96 | neutral | -3.28% | -3.25% | -10.35% | -10.35% | +0.00% |
| 2022 | 11/08/2022 | 132.66 | neutral | +5.02% | +8.28% | +5.11% | +0.00% | +8.65% |
| 2021 | 11/08/2021 | 131.29 | neutral | +1.07% | -2.32% | -7.31% | -8.18% | +4.08% |
| 2020 | 11/08/2020 | 112.71 | neutral | +1.87% | +7.98% | +3.52% | -0.42% | +8.86% |
| 2019 | 12/08/2019 | 113.52 | neutral | +3.21% | +0.26% | -5.28% | -8.71% | +3.21% |
| 2018 | 10/08/2018 | 110.83 | neutral | +4.18% | -4.49% | +0.16% | -6.39% | +5.34% |
| 2017 | 11/08/2017 | 122.28 | neutral | -0.31% | -14.01% | -12.41% | -14.75% | +0.74% |
| 2016 | 11/08/2016 | 152.86 | near 52w high | +0.99% | -7.77% | -11.08% | -11.08% | +2.20% |
Upcoming 19/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -4.16% · Win 40% · DD -6.99%20 days: Avg -5.75% · Win 10% · DD -8.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 112.02 | neutral | -1.29% | +0.03% | -6.10% | -8.73% | +1.05% |
| 2024 | 19/08/2024 | 120.93 | neutral | +0.36% | -1.81% | -1.01% | -5.90% | +0.92% |
| 2023 | 18/08/2023 | 142.05 | near 52w low · volume x1.6 | +0.04% | +0.31% | -10.76% | -10.76% | +2.74% |
| 2022 | 19/08/2022 | 139.77 | near 52w high · volume x2.4 | +1.30% | +0.16% | +0.14% | -1.45% | +3.12% |
| 2021 | 19/08/2021 | 132.38 | neutral | -6.39% | -7.85% | -7.09% | -9.62% | +0.00% |
| 2020 | 19/08/2020 | 111.36 | neutral | +9.31% | +8.52% | -1.24% | -1.24% | +9.31% |
| 2019 | 19/08/2019 | 116.26 | neutral | -2.86% | -7.98% | -6.49% | -11.55% | +0.00% |
| 2018 | 20/08/2018 | 115.87 | volume x1.6 | -8.66% | -10.51% | -4.66% | -11.13% | +0.00% |
| 2017 | 18/08/2017 | 121.90 | neutral | -13.74% | -14.00% | -8.89% | -14.49% | +0.00% |
| 2016 | 19/08/2016 | 154.61 | near 52w high | -10.11% | -8.50% | -11.37% | -12.08% | +1.05% |
Upcoming 21/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.13% · Win 40% · DD -6.03%20 days: Avg -4.92% · Win 20% · DD -7.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 112.96 | neutral | -5.52% | -0.40% | -3.70% | -9.49% | +0.21% |
| 2024 | 21/08/2024 | 120.97 | neutral | -5.16% | +0.18% | -1.38% | -5.94% | +0.88% |
| 2023 | 21/08/2023 | 139.73 | near 52w low | +2.26% | +2.35% | -8.85% | -9.28% | +4.44% |
| 2022 | 22/08/2022 | 137.75 | neutral | +3.09% | +0.64% | +1.05% | +0.00% | +4.63% |
| 2021 | 20/08/2021 | 131.28 | neutral | -5.87% | -8.13% | -6.86% | -8.87% | +0.00% |
| 2020 | 21/08/2020 | 112.09 | neutral | +6.74% | +4.88% | -2.05% | -2.41% | +8.60% |
| 2019 | 21/08/2019 | 113.34 | neutral | -7.91% | -7.64% | -5.03% | -9.27% | +0.49% |
| 2018 | 21/08/2018 | 108.20 | volume x3.3 | -3.65% | -0.97% | +0.90% | -4.83% | +3.19% |
| 2017 | 21/08/2017 | 121.85 | neutral | -13.50% | -12.94% | -10.13% | -14.45% | +0.00% |
| 2016 | 22/08/2016 | 156.23 | near 52w high | -9.43% | -9.22% | -13.15% | -13.15% | +0.00% |
Upcoming 04/09/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.23% · Win 40% · DD -3.71%20 days: Avg -2.72% · Win 20% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 112.34 | neutral | -1.32% | -5.04% | -4.04% | -8.99% | +0.15% |
| 2024 | 04/09/2024 | 120.53 | neutral | -2.52% | -0.04% | -1.16% | -2.57% | +0.56% |
| 2023 | 05/09/2023 | 143.01 | neutral | -9.20% | -10.94% | -15.80% | -15.80% | +0.00% |
| 2022 | 02/09/2022 | 140.00 | near 52w high | +1.00% | -0.03% | -0.31% | -2.44% | +1.45% |
| 2021 | 03/09/2021 | 120.61 | neutral | +1.75% | +1.38% | +0.30% | -1.24% | +1.98% |
| 2020 | 04/09/2020 | 117.56 | neutral | -3.49% | -6.61% | -0.15% | -7.89% | +0.00% |
| 2019 | 04/09/2019 | 106.28 | neutral | +1.81% | +2.40% | +0.48% | -1.51% | +3.52% |
| 2018 | 04/09/2018 | 103.69 | neutral | +5.30% | +6.54% | -0.50% | -1.27% | +7.68% |
| 2017 | 05/09/2017 | 106.08 | near 52w low | +1.57% | +3.23% | -1.69% | -1.69% | +4.69% |
| 2016 | 02/09/2016 | 141.47 | near 52w low | -2.57% | -3.14% | -4.30% | -5.53% | +0.25% |
Upcoming 10/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.85% · Win 40% · DD -2.32%20 days: Avg -2.77% · Win 20% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 110.03 | neutral | -4.40% | +0.26% | -3.74% | -7.08% | +0.75% |
| 2024 | 10/09/2024 | 118.97 | neutral | +0.62% | -1.29% | -1.84% | -2.35% | +1.88% |
| 2023 | 11/09/2023 | 131.66 | near 52w low · far below SMA50 · volume x4.1 | -3.71% | -3.92% | -12.77% | -12.77% | +0.00% |
| 2022 | 09/09/2022 | 139.44 | near 52w high | -0.40% | +0.87% | -1.33% | -2.04% | +1.91% |
| 2021 | 10/09/2021 | 121.06 | neutral | +1.60% | -1.61% | +0.47% | -1.61% | +1.75% |
| 2020 | 10/09/2020 | 113.08 | neutral | -2.74% | -1.95% | +3.58% | -4.24% | +3.91% |
| 2019 | 10/09/2019 | 106.69 | neutral | +1.90% | +1.00% | -0.69% | -0.79% | +3.12% |
| 2018 | 10/09/2018 | 110.17 | neutral | +1.34% | -1.33% | -5.24% | -7.75% | +1.34% |
| 2017 | 11/09/2017 | 107.10 | near 52w low | +3.70% | -1.43% | -3.92% | -3.92% | +3.70% |
| 2016 | 09/09/2016 | 135.93 | near 52w low | +0.81% | +0.92% | -2.20% | -2.20% | +1.43% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+10.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.5% · from 52w low: +37.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.07% · +8.47% · +7.60% · +24.83% |
|---|
| Distance from SMA20 / 50 / 200 | +6.55% · +10.69% · +16.31% |
|---|
| Distance from 52w high / low | -0.49% · +37.17% |
|---|
| ATR14 · volume vs 20-avg | 3.37 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +12.38% |
|---|
| vs SPY (20d) | +6.94% |
|---|
| vs SMH (20d) | +21.47% |
|---|
Moving averages
| SMA20 / 50 / 200 | 113.61 · 109.36 · 104.08 |
|---|
| 52w high / low | 121.64 · 88.25 |
|---|
עבריתSign in with Google