🕰️ Time Machine
SJM — J.M. Smucker Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
121.14 +0.06%
Next window · Cycle 120 · in 15 days
02/10/2026
Last window · Cycle 90 · 10/09/2026
since +0.06%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
88.25
Days: 105 trading / 151 calendar · return since: +37.27%
Last major high · 12/06/2026
117.74
Days: 62 trading / 91 calendar · return since: +2.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/04/2026 @ 88.25 | Cycle 144 | Calendar | 📅 04/09/2026 | -7 (±3) | Passed |
| High 12/06/2026 @ 117.74 | Cycle 60 | Trading | 📅 09/09/2026 | -2 (±2) | In window |
| High 12/06/2026 @ 117.74 | Cycle 90 | Calendar | 📅 10/09/2026 | -1 (±3) | In window |
| Low 13/04/2026 @ 88.25 | Cycle 120 | Trading | 📅 02/10/2026 | +15 (±3) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 180 | Calendar | 📅 10/10/2026 | +29 (±3) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 120 | Calendar | 📅 10/10/2026 | +29 (±3) | Upcoming |
| High 12/06/2026 @ 117.74 | Cycle 90 | Trading | 📅 21/10/2026 | +28 (±3) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 144 | Trading | 📅 05/11/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 02/09/2026🎯 near Cycle 144 window · 04/09/2026
● Shooting Star 01/09/2026🎯 near Cycle 144 window · 04/09/2026
● Shooting Star 27/08/2026
● Failed Breakout 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · Low Cycle 144/Calendar · 9 years — Small sample
10 days: Avg -1.01% · Win 44% · DD -3.68%20 days: Avg -2.54% · Win 22% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 112.34 | neutral | -1.32% | -5.04% | -4.04% | -8.99% | +0.15% |
| 2024 | 04/09/2024 | 120.53 | neutral | -2.52% | -0.04% | -1.16% | -2.57% | +0.56% |
| 2023 | 05/09/2023 | 143.01 | neutral | -9.20% | -10.94% | -15.80% | -15.80% | +0.00% |
| 2022 | 02/09/2022 | 140.00 | near 52w high | +1.00% | -0.03% | -0.31% | -2.44% | +1.45% |
| 2021 | 03/09/2021 | 120.61 | neutral | +1.75% | +1.38% | +0.30% | -1.24% | +1.98% |
| 2020 | 04/09/2020 | 117.56 | neutral | -3.49% | -6.61% | -0.15% | -7.89% | +0.00% |
| 2019 | 04/09/2019 | 106.28 | neutral | +1.81% | +2.40% | +0.48% | -1.51% | +3.52% |
| 2018 | 04/09/2018 | 103.69 | neutral | +5.30% | +6.54% | -0.50% | -1.27% | +7.68% |
| 2017 | 05/09/2017 | 106.08 | near 52w low | +1.57% | +3.23% | -1.69% | -1.69% | +4.69% |
In window 09/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.25% · Win 20% · DD -3.36%20 days: Avg -3.18% · Win 30% · DD -5.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 110.85 | neutral | -5.69% | -2.56% | -2.44% | -7.77% | +0.01% |
| 2024 | 09/09/2024 | 120.18 | neutral | +0.58% | -1.00% | -3.33% | -3.33% | +0.86% |
| 2023 | 08/09/2023 | 141.58 | near 52w low | -10.42% | -10.59% | -18.77% | -18.77% | +0.00% |
| 2022 | 09/09/2022 | 139.44 | near 52w high | -0.40% | +0.87% | -1.33% | -2.04% | +1.91% |
| 2021 | 09/09/2021 | 120.78 | neutral | +1.58% | -0.84% | +0.88% | -1.38% | +1.99% |
| 2020 | 09/09/2020 | 115.76 | neutral | -4.27% | -6.45% | +1.46% | -6.45% | +1.50% |
| 2019 | 09/09/2019 | 105.12 | neutral | +1.96% | +1.82% | +2.13% | +0.00% | +4.66% |
| 2018 | 10/09/2018 | 110.17 | neutral | +1.34% | -1.33% | -5.24% | -7.75% | +1.34% |
| 2017 | 08/09/2017 | 107.14 | near 52w low | +2.87% | -2.38% | -2.71% | -2.71% | +3.66% |
| 2016 | 12/09/2016 | 137.83 | near 52w high | -0.58% | -0.08% | -2.49% | -3.55% | +0.03% |
In window 10/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.95% · Win 30% · DD -2.46%20 days: Avg -2.80% · Win 20% · DD -4.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 110.03 | neutral | -4.40% | +0.26% | -3.74% | -7.08% | +0.75% |
| 2024 | 10/09/2024 | 118.97 | neutral | +0.62% | -1.29% | -1.84% | -2.35% | +1.88% |
| 2023 | 11/09/2023 | 131.66 | near 52w low · far below SMA50 · volume x4.1 | -3.71% | -3.92% | -12.77% | -12.77% | +0.00% |
| 2022 | 09/09/2022 | 139.44 | near 52w high | -0.40% | +0.87% | -1.33% | -2.04% | +1.91% |
| 2021 | 10/09/2021 | 121.06 | neutral | +1.60% | -1.61% | +0.47% | -1.61% | +1.75% |
| 2020 | 10/09/2020 | 113.08 | neutral | -2.74% | -1.95% | +3.58% | -4.24% | +3.91% |
| 2019 | 10/09/2019 | 106.69 | neutral | +1.90% | +1.00% | -0.69% | -0.79% | +3.12% |
| 2018 | 10/09/2018 | 110.17 | neutral | +1.34% | -1.33% | -5.24% | -7.75% | +1.34% |
| 2017 | 11/09/2017 | 107.10 | near 52w low | +3.70% | -1.43% | -3.92% | -3.92% | +3.70% |
| 2016 | 12/09/2016 | 137.83 | near 52w high | -0.58% | -0.08% | -2.49% | -3.55% | +0.03% |
Upcoming 02/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.29% · Win 70% · DD -2.43%20 days: Avg -0.88% · Win 30% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 107.80 | neutral | -2.49% | -3.63% | -5.06% | -6.11% | +0.46% |
| 2024 | 02/10/2024 | 119.13 | neutral | -1.61% | +2.08% | -4.37% | -4.48% | +2.18% |
| 2023 | 02/10/2023 | 121.46 | near 52w low · far below SMA50 | -5.44% | -7.20% | -6.43% | -8.18% | +0.00% |
| 2022 | 03/10/2022 | 139.56 | near 52w high | +1.28% | +0.29% | +7.95% | -1.41% | +8.00% |
| 2021 | 01/10/2021 | 119.69 | neutral | +1.62% | +2.00% | +2.65% | +0.00% | +4.19% |
| 2020 | 02/10/2020 | 116.47 | neutral | +1.90% | +1.21% | -3.67% | -4.49% | +3.11% |
| 2019 | 02/10/2019 | 106.79 | neutral | -0.48% | +0.71% | -0.42% | -0.79% | +1.48% |
| 2018 | 02/10/2018 | 103.17 | neutral | -1.16% | +2.15% | +6.23% | -1.49% | +6.23% |
| 2017 | 02/10/2017 | 104.72 | near 52w low | -1.74% | +1.18% | -2.68% | -2.68% | +1.23% |
| 2016 | 03/10/2016 | 135.39 | near 52w high | -0.73% | -1.72% | -3.01% | -4.51% | +0.00% |
Upcoming 10/10/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.19% · Win 60% · DD -1.74%20 days: Avg +0.55% · Win 50% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 104.75 | neutral | +0.53% | -2.49% | +2.21% | -3.38% | +2.21% |
| 2024 | 10/10/2024 | 117.02 | neutral | +3.61% | +0.02% | -1.50% | -3.50% | +4.02% |
| 2023 | 10/10/2023 | 115.96 | near 52w low · far below SMA50 | -1.74% | -2.96% | -5.02% | -5.02% | +0.00% |
| 2022 | 10/10/2022 | 141.35 | near 52w high | -0.98% | +2.64% | +5.60% | -0.98% | +6.64% |
| 2021 | 11/10/2021 | 121.56 | neutral | -0.07% | +1.30% | +2.90% | -0.51% | +3.47% |
| 2020 | 09/10/2020 | 118.68 | neutral | -0.67% | -2.65% | -1.74% | -6.27% | +1.19% |
| 2019 | 10/10/2019 | 107.02 | neutral | +1.19% | +1.26% | +0.10% | -1.35% | +1.26% |
| 2018 | 10/10/2018 | 103.54 | volume x1.6 | +0.25% | +3.59% | +7.00% | -1.32% | +7.00% |
| 2017 | 10/10/2017 | 103.69 | near 52w low | +0.93% | +0.70% | -1.85% | -3.57% | +2.28% |
| 2016 | 10/10/2016 | 134.40 | near 52w high | -1.00% | -3.36% | -2.18% | -3.82% | +0.00% |
Upcoming 21/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -1.79%20 days: Avg +1.78% · Win 70% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 104.74 | neutral | +0.10% | -1.05% | +2.89% | -3.37% | +5.31% |
| 2024 | 21/10/2024 | 119.93 | neutral | -3.73% | -5.20% | -6.98% | -9.97% | +0.00% |
| 2023 | 20/10/2023 | 112.73 | near 52w low · far below SMA50 | +0.02% | +0.66% | +0.02% | -4.02% | +1.57% |
| 2022 | 21/10/2022 | 142.81 | near 52w high | +5.55% | +4.60% | +3.03% | -0.96% | +5.55% |
| 2021 | 21/10/2021 | 121.80 | neutral | +2.32% | +2.47% | +4.13% | +0.00% | +6.67% |
| 2020 | 21/10/2020 | 114.40 | volume x1.8 | -2.76% | +0.16% | +1.96% | -2.76% | +5.79% |
| 2019 | 21/10/2019 | 108.27 | neutral | -1.19% | -1.25% | -1.90% | -3.55% | +0.09% |
| 2018 | 22/10/2018 | 104.71 | neutral | +2.87% | +3.12% | +7.62% | +0.00% | +9.06% |
| 2017 | 20/10/2017 | 104.22 | near 52w low | -0.49% | -1.92% | +10.40% | -4.06% | +12.78% |
| 2016 | 21/10/2016 | 130.01 | near 52w low | +1.47% | -0.57% | -3.42% | -3.42% | +2.56% |
Upcoming 05/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 50% · DD -2.54%20 days: Avg +2.20% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 105.26 | neutral | +4.34% | +0.46% | -4.41% | -4.41% | +4.79% |
| 2024 | 05/11/2024 | 116.39 | neutral | -3.79% | -2.90% | +0.16% | -7.23% | +4.20% |
| 2023 | 06/11/2023 | 112.84 | near 52w low · volume x1.7 | -4.11% | +0.44% | +3.89% | -4.11% | +3.89% |
| 2022 | 04/11/2022 | 149.38 | near 52w high | -3.88% | -1.50% | +3.81% | -5.31% | +4.10% |
| 2021 | 05/11/2021 | 125.78 | neutral | +1.83% | -0.40% | +4.94% | -0.56% | +7.07% |
| 2020 | 05/11/2020 | 115.80 | neutral | +2.54% | +1.84% | +2.11% | -2.19% | +4.51% |
| 2019 | 05/11/2019 | 107.44 | neutral | -2.15% | -2.25% | -0.26% | -2.80% | +1.74% |
| 2018 | 05/11/2018 | 107.98 | neutral | +5.76% | +4.36% | -4.60% | -5.50% | +5.76% |
| 2017 | 06/11/2017 | 99.99 | near 52w low | +7.31% | +14.89% | +18.36% | +0.00% | +20.31% |
| 2016 | 04/11/2016 | 129.27 | near 52w low | -1.15% | -2.87% | -1.96% | -2.95% | +3.15% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -10.9% · from 52w low: +37.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.73% · -8.12% · +1.36% · +5.42% |
|---|
| Distance from SMA20 / 50 / 200 | -3.59% · +0.86% · +13.04% |
|---|
| Distance from 52w high / low | -10.85% · +37.27% |
|---|
| ATR14 · volume vs 20-avg | 3.54 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | +3.71% |
|---|
| vs SPY (20d) | +3.12% |
|---|
| vs SMH (20d) | +4.86% |
|---|
Moving averages
| SMA20 / 50 / 200 | 125.66 · 120.11 · 107.17 |
|---|
| 52w high / low | 135.89 · 88.25 |
|---|
עבריתSign in with Google