🕰️ Time Machine
SJM — J.M. Smucker Company (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
128.64 -1.03%
Next window · Cycle 60 · in window
26/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
88.25
Days: 136 trading / 196 calendar · return since: +45.77%
Last major high · 27/08/2026
135.89
Days: 41 trading / 60 calendar · return since: -5.34%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/08/2026 @ 135.89 | Cycle 60 | Calendar | 📅 26/10/2026 | +0 (±2) | In window |
| High 27/08/2026 @ 135.89 | Cycle 45 | Trading | 📅 30/10/2026 | +4 (±2) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 144 | Trading | 📅 05/11/2026 | +8 (±3) | Upcoming |
| High 27/08/2026 @ 135.89 | Cycle 60 | Trading | 📅 20/11/2026 | +19 (±2) | Upcoming |
| High 27/08/2026 @ 135.89 | Cycle 90 | Calendar | 📅 25/11/2026 | +30 (±3) | Upcoming |
| Low 13/04/2026 @ 88.25 | Cycle 180 | Trading | 📅 29/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 26/10/2026
● Failed Breakout 16/10/2026
● Bearish Engulfing 07/10/2026
● Bearish Engulfing 30/09/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 26/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 40% · DD -2.24%20 days: Avg +2.32% · Win 80% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 104.77 | volume x1.7 | -1.08% | +2.33% | +0.53% | -3.40% | +5.28% |
| 2024 | 25/10/2024 | 116.07 | neutral | -2.71% | -0.53% | -1.43% | -6.98% | +0.28% |
| 2023 | 26/10/2023 | 113.03 | near 52w low · far below SMA50 | +0.92% | -3.45% | +1.17% | -4.27% | +1.21% |
| 2022 | 26/10/2022 | 147.56 | near 52w high | +1.15% | +0.73% | +1.99% | -4.15% | +2.15% |
| 2021 | 26/10/2021 | 124.70 | neutral | -0.79% | +3.11% | +7.99% | -1.48% | +7.99% |
| 2020 | 26/10/2020 | 115.10 | neutral | +1.36% | -1.60% | +1.59% | -3.35% | +5.14% |
| 2019 | 25/10/2019 | 108.28 | neutral | -2.49% | -1.86% | +0.95% | -3.56% | +0.95% |
| 2018 | 26/10/2018 | 105.36 | neutral | +0.31% | +7.14% | +4.24% | +0.00% | +8.39% |
| 2017 | 26/10/2017 | 104.14 | near 52w low | -0.97% | -0.73% | +7.76% | -3.99% | +12.86% |
| 2016 | 27/10/2016 | 129.28 | near 52w high | +0.73% | -0.82% | -1.62% | -2.87% | +3.14% |
Upcoming 30/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 50% · DD -2.26%20 days: Avg +2.22% · Win 70% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 102.35 | neutral | +2.51% | +7.77% | +2.81% | -0.94% | +7.77% |
| 2024 | 30/10/2024 | 113.92 | neutral | +1.49% | -2.55% | +4.60% | -5.22% | +6.45% |
| 2023 | 30/10/2023 | 113.65 | near 52w low | -0.71% | -4.80% | -2.65% | -4.80% | +0.65% |
| 2022 | 31/10/2022 | 150.66 | near 52w high · volume x2.0 | -0.92% | -5.34% | +1.26% | -6.12% | +1.29% |
| 2021 | 29/10/2021 | 122.86 | volume x2.2 | +2.38% | +4.25% | +6.12% | +0.00% | +9.61% |
| 2020 | 30/10/2020 | 112.20 | volume x1.8 | +3.94% | +6.94% | +5.25% | +0.00% | +7.86% |
| 2019 | 30/10/2019 | 106.34 | neutral | +1.87% | -0.53% | +0.59% | -1.80% | +2.79% |
| 2018 | 30/10/2018 | 109.60 | volume x1.9 | +0.29% | +3.86% | -6.90% | -6.90% | +4.20% |
| 2017 | 30/10/2017 | 101.91 | near 52w low · volume x1.6 | -1.88% | +5.29% | +13.63% | -1.88% | +15.33% |
| 2016 | 31/10/2016 | 131.31 | near 52w high | +0.12% | -1.33% | -2.52% | -4.37% | +1.55% |
Upcoming 05/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.21% · Win 50% · DD -2.54%20 days: Avg +2.20% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 105.26 | neutral | +4.34% | +0.46% | -4.41% | -4.41% | +4.79% |
| 2024 | 05/11/2024 | 116.39 | neutral | -3.79% | -2.90% | +0.16% | -7.23% | +4.20% |
| 2023 | 06/11/2023 | 112.84 | near 52w low · volume x1.7 | -4.11% | +0.44% | +3.89% | -4.11% | +3.89% |
| 2022 | 04/11/2022 | 149.38 | near 52w high | -3.88% | -1.50% | +3.81% | -5.31% | +4.10% |
| 2021 | 05/11/2021 | 125.78 | neutral | +1.83% | -0.40% | +4.94% | -0.56% | +7.07% |
| 2020 | 05/11/2020 | 115.80 | neutral | +2.54% | +1.84% | +2.11% | -2.19% | +4.51% |
| 2019 | 05/11/2019 | 107.44 | neutral | -2.15% | -2.25% | -0.26% | -2.80% | +1.74% |
| 2018 | 05/11/2018 | 107.98 | neutral | +5.76% | +4.36% | -4.60% | -5.50% | +5.76% |
| 2017 | 06/11/2017 | 99.99 | near 52w low | +7.31% | +14.89% | +18.36% | +0.00% | +20.31% |
| 2016 | 04/11/2016 | 129.27 | near 52w high | -1.15% | -2.87% | -1.96% | -2.95% | +3.15% |
Upcoming 20/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 80% · DD -2.35%20 days: Avg +0.78% · Win 50% · DD -3.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 103.75 | neutral | +0.41% | -3.51% | -4.88% | -4.88% | +1.73% |
| 2024 | 20/11/2024 | 112.08 | neutral | +5.28% | +4.10% | -2.77% | -2.77% | +7.15% |
| 2023 | 20/11/2023 | 112.26 | near 52w low | -2.38% | +3.44% | +10.74% | -3.28% | +12.90% |
| 2022 | 21/11/2022 | 148.11 | near 52w high · volume x2.0 | +2.30% | +3.67% | +4.86% | +0.00% | +5.31% |
| 2021 | 19/11/2021 | 124.31 | neutral | +4.07% | +5.37% | +8.63% | +0.00% | +11.74% |
| 2020 | 20/11/2020 | 116.23 | neutral | +0.83% | +0.71% | -1.59% | -2.56% | +1.57% |
| 2019 | 20/11/2019 | 105.45 | volume x1.5 | +0.60% | +1.23% | -0.89% | -3.74% | +2.80% |
| 2018 | 20/11/2018 | 112.28 | neutral | -9.80% | -10.20% | -15.02% | -15.02% | +0.00% |
| 2017 | 20/11/2017 | 114.01 | neutral | +0.81% | +3.03% | +6.54% | -2.32% | +6.54% |
| 2016 | 21/11/2016 | 126.46 | near 52w low | +0.64% | +0.23% | +2.17% | -1.36% | +3.26% |
Upcoming 25/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.75% · Win 60% · DD -2.42%20 days: Avg +1.12% · Win 50% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 100.38 | volume x2.2 | -0.02% | -0.70% | -1.16% | -2.42% | +3.79% |
| 2024 | 25/11/2024 | 113.62 | volume x2.4 | +3.23% | +1.21% | -1.84% | -4.09% | +5.69% |
| 2023 | 24/11/2023 | 113.27 | neutral | -1.63% | +5.35% | +10.14% | -4.14% | +11.89% |
| 2022 | 25/11/2022 | 151.26 | near 52w high | +2.11% | +2.26% | +5.41% | +0.00% | +5.41% |
| 2021 | 24/11/2021 | 132.30 | neutral | -3.36% | -1.31% | +0.52% | -4.41% | +5.00% |
| 2020 | 25/11/2020 | 118.00 | volume x1.6 | -1.29% | -1.81% | -1.62% | -4.03% | +0.05% |
| 2019 | 25/11/2019 | 105.83 | volume x1.7 | +0.35% | +0.22% | -1.97% | -4.08% | +1.39% |
| 2018 | 26/11/2018 | 109.01 | neutral | -5.27% | -7.46% | -13.05% | -14.54% | +0.16% |
| 2017 | 24/11/2017 | 111.37 | neutral | +3.81% | +6.50% | +12.44% | +0.00% | +12.44% |
| 2016 | 25/11/2016 | 126.46 | near 52w low | -0.93% | +3.19% | +2.37% | -1.36% | +3.26% |
Upcoming 29/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -2.26%20 days: Avg +2.68% · Win 80% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 99.27 | neutral | -3.38% | +2.36% | +4.12% | -4.74% | +6.02% |
| 2024 | 30/12/2024 | 109.88 | near 52w low | -2.19% | -8.52% | -1.91% | -8.52% | +1.50% |
| 2023 | 29/12/2023 | 126.38 | neutral | +2.09% | +1.41% | +5.19% | +0.00% | +5.19% |
| 2022 | 29/12/2022 | 158.56 | near 52w high | +2.54% | -2.60% | -4.39% | -6.85% | +2.54% |
| 2021 | 29/12/2021 | 135.10 | near 52w high | +4.37% | +4.24% | +2.88% | +0.00% | +7.59% |
| 2020 | 29/12/2020 | 115.33 | neutral | +2.64% | -3.28% | +2.53% | -3.56% | +11.14% |
| 2019 | 30/12/2019 | 103.15 | neutral | -0.87% | +1.21% | +1.97% | -0.98% | +5.07% |
| 2018 | 28/12/2018 | 93.91 | near 52w low · far below SMA50 | +3.47% | +9.29% | +9.95% | -0.45% | +11.80% |
| 2017 | 29/12/2017 | 124.24 | far above SMA50 | +1.97% | -0.19% | +2.59% | -0.88% | +5.49% |
| 2016 | 29/12/2016 | 129.15 | near 52w high | -0.09% | +1.43% | +3.85% | -0.88% | +5.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -5.3% · from 52w low: +45.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.24% · +7.18% · +6.64% · +8.88% |
|---|
| Distance from SMA20 / 50 / 200 | +4.84% · +3.98% · +16.22% |
|---|
| Distance from 52w high / low | -5.34% · +45.77% |
|---|
| ATR14 · volume vs 20-avg | 3.10 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +9.94% |
|---|
| vs SPY (20d) | +6.67% |
|---|
| vs SMH (20d) | +16.37% |
|---|
Moving averages
| SMA20 / 50 / 200 | 122.70 · 123.71 · 110.68 |
|---|
| 52w high / low | 135.89 · 88.25 |
|---|
עבריתSign in with Google