📡 SKT — Tanger Factory Outlet Centers, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.60 +0.33%
Next window · Gann 60 · in 8 days
22/06/2026
Last window · Gann 30 · 03/06/2026
since +11.08%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
33.65
Days: 52 trading / 76 calendar · return since: +17.68%
Last major high · 21/04/2026
37.28
Days: 35 trading / 50 calendar · return since: +6.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 33.65 | Gann 45 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 21/04/2026 @ 37.28 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 37.28 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 37.28 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 26/03/2026 @ 33.65 | Gann 60 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 26/03/2026 @ 33.65 | Gann 90 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 21/04/2026 @ 37.28 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 37.28 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 37.28 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 26/03/2026 @ 33.65 | Gann 120 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 26/03/2026 @ 33.65 | Gann 90 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.96% · Win 56% · DD -3.37%20 days: Avg +0.94% · Win 67% · DD -4.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 29.61 | neutral | +3.65% | +1.38% | +4.56% | -1.72% | +4.56% |
| 2024 | 31/05/2024 | 27.75 | neutral | -3.42% | -2.52% | -5.37% | -5.37% | +0.40% |
| 2023 | 01/06/2023 | 20.41 | near 52w high | +7.30% | +5.24% | +8.13% | +0.00% | +8.87% |
| 2022 | 01/06/2022 | 17.17 | neutral | -0.87% | -13.98% | -17.18% | -18.81% | +0.64% |
| 2021 | 01/06/2021 | 18.65 | far above SMA50 | +6.06% | -0.91% | +1.23% | -4.77% | +8.31% |
| 2020 | 01/06/2020 | 6.49 | neutral | +49.77% | +18.80% | +12.63% | +0.00% | +49.77% |
| 2019 | 31/05/2019 | 16.96 | near 52w low · far below SMA50 · volume x1.6 | -3.18% | -4.42% | -4.42% | -8.43% | +1.71% |
| 2018 | 01/06/2018 | 21.61 | neutral | +3.70% | +3.79% | +8.70% | +0.00% | +11.48% |
| 2017 | 01/06/2017 | 26.45 | far below SMA50 | -4.31% | +1.29% | +0.15% | -4.65% | +1.81% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.32% · Win 44% · DD -4.10%20 days: Avg -0.74% · Win 56% · DD -5.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 29.10 | neutral | +5.33% | +2.13% | +7.80% | +0.00% | +7.80% |
| 2024 | 03/06/2024 | 27.68 | neutral | -2.24% | -1.95% | -5.74% | -5.74% | +0.65% |
| 2023 | 02/06/2023 | 20.98 | near 52w high | +4.67% | +2.53% | +5.48% | -2.38% | +5.91% |
| 2022 | 03/06/2022 | 16.89 | neutral | -6.16% | -15.45% | -13.20% | -17.47% | +2.01% |
| 2021 | 03/06/2021 | 18.84 | far above SMA50 | +1.06% | -3.66% | +2.49% | -5.73% | +7.22% |
| 2020 | 03/06/2020 | 7.41 | far above SMA50 · volume x1.7 | +8.91% | +3.78% | -4.86% | -9.58% | +31.17% |
| 2019 | 03/06/2019 | 16.86 | near 52w low · far below SMA50 | -2.79% | -2.02% | -6.17% | -7.89% | +2.31% |
| 2018 | 04/06/2018 | 21.84 | neutral | +3.94% | +3.25% | +7.28% | +0.00% | +10.30% |
| 2017 | 02/06/2017 | 25.92 | near 52w low · far below SMA50 | -0.23% | -0.50% | +0.23% | -2.70% | +3.90% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.31% · Win 44% · DD -5.74%20 days: Avg -1.82% · Win 56% · DD -7.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 29.32 | neutral | +2.52% | +2.42% | +6.65% | +0.00% | +8.05% |
| 2024 | 05/06/2024 | 27.20 | neutral | +2.43% | -1.43% | -3.93% | -4.08% | +2.43% |
| 2023 | 05/06/2023 | 20.87 | near 52w high | +4.31% | +2.35% | +4.94% | -1.87% | +6.47% |
| 2022 | 06/06/2022 | 16.80 | neutral | -12.02% | -16.25% | -12.56% | -17.02% | +2.56% |
| 2021 | 04/06/2021 | 18.62 | far above SMA50 | +3.81% | -4.62% | +2.95% | -4.62% | +8.49% |
| 2020 | 05/06/2020 | 8.81 | far above SMA50 · volume x2.1 | -12.37% | -18.62% | -20.32% | -23.95% | +10.33% |
| 2019 | 05/06/2019 | 17.25 | near 52w low | -6.32% | -5.51% | -6.32% | -9.97% | +0.00% |
| 2018 | 05/06/2018 | 22.14 | neutral | +3.52% | +1.49% | +7.14% | +0.00% | +8.81% |
| 2017 | 05/06/2017 | 25.63 | near 52w low · far below SMA50 | +4.41% | +1.40% | +5.11% | -1.60% | +5.11% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.20% · Win 80% · DD -2.01%20 days: Avg +3.38% · Win 70% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 30.03 | neutral | +1.90% | +4.13% | +5.00% | -0.17% | +8.16% |
| 2024 | 20/06/2024 | 26.81 | volume x1.5 | +0.48% | -2.54% | +5.33% | -2.69% | +5.59% |
| 2023 | 20/06/2023 | 21.36 | near 52w high | +0.61% | +2.53% | +11.33% | -4.12% | +11.33% |
| 2022 | 21/06/2022 | 14.07 | near 52w low · far below SMA50 | +2.91% | +4.41% | +11.23% | -0.14% | +11.23% |
| 2021 | 21/06/2021 | 18.48 | neutral | -0.27% | +0.43% | -4.00% | -9.09% | +4.49% |
| 2020 | 19/06/2020 | 7.17 | neutral | -5.44% | -2.09% | -12.41% | -12.41% | +1.95% |
| 2019 | 20/06/2019 | 16.17 | near 52w low | -0.93% | +1.05% | -1.11% | -3.96% | +2.41% |
| 2018 | 20/06/2018 | 23.04 | neutral | +3.73% | +4.69% | +2.99% | +0.00% | +5.12% |
| 2017 | 20/06/2017 | 25.76 | near 52w low | +3.22% | +0.19% | +4.62% | -2.10% | +4.62% |
| 2016 | 20/06/2016 | 37.53 | near 52w high | +4.34% | +9.19% | +10.84% | -0.08% | +11.16% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -2.11%20 days: Avg +4.24% · Win 60% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 30.60 | neutral | -0.07% | +2.75% | +3.76% | -2.03% | +6.14% |
| 2024 | 21/06/2024 | 26.55 | volume x2.3 | +2.11% | -0.79% | +7.50% | -1.73% | +7.50% |
| 2023 | 22/06/2023 | 21.02 | neutral | +4.80% | +3.95% | +12.13% | -2.57% | +13.13% |
| 2022 | 22/06/2022 | 14.05 | near 52w low · far below SMA50 | +2.14% | +6.90% | +12.95% | +0.00% | +12.95% |
| 2021 | 22/06/2021 | 18.57 | neutral | +1.67% | -1.62% | -1.24% | -9.53% | +3.98% |
| 2020 | 22/06/2020 | 7.13 | neutral | +2.52% | -3.93% | -8.13% | -11.92% | +2.52% |
| 2019 | 21/06/2019 | 16.12 | near 52w low · volume x2.0 | +0.56% | +1.05% | -0.37% | -3.66% | +2.73% |
| 2018 | 22/06/2018 | 23.92 | far above SMA50 · volume x5.3 | -1.80% | +0.17% | -0.13% | -2.76% | +1.25% |
| 2017 | 22/06/2017 | 25.70 | near 52w low | +3.07% | +0.97% | +5.53% | -1.44% | +5.53% |
| 2016 | 22/06/2016 | 37.50 | near 52w high | +6.75% | +8.67% | +10.43% | +0.00% | +11.25% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 50% · DD -2.08%20 days: Avg +4.72% · Win 80% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 30.40 | neutral | +1.84% | +3.91% | +4.61% | -1.38% | +6.84% |
| 2024 | 24/06/2024 | 27.07 | neutral | -2.99% | -2.18% | +7.35% | -3.62% | +7.35% |
| 2023 | 23/06/2023 | 20.48 | volume x2.9 | +7.76% | +9.37% | +16.50% | +0.00% | +16.50% |
| 2022 | 24/06/2022 | 14.85 | far below SMA50 · volume x2.9 | -2.63% | -1.55% | +5.72% | -4.24% | +6.87% |
| 2021 | 24/06/2021 | 19.08 | neutral | +1.21% | -0.68% | -7.18% | -11.95% | +1.21% |
| 2020 | 24/06/2020 | 6.70 | neutral | +5.22% | -3.13% | +0.90% | -6.27% | +9.10% |
| 2019 | 24/06/2019 | 15.60 | near 52w low · far below SMA50 | +1.41% | +5.06% | +5.26% | -0.45% | +6.15% |
| 2018 | 25/06/2018 | 24.09 | far above SMA50 · volume x1.6 | -2.74% | -0.21% | -1.41% | -3.45% | +0.54% |
| 2017 | 23/06/2017 | 25.33 | near 52w low · volume x2.2 | +2.57% | +1.62% | +7.15% | +0.00% | +7.15% |
| 2016 | 24/06/2016 | 38.29 | near 52w high | +5.12% | +8.49% | +8.28% | +0.00% | +8.96% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.67%20 days: Avg +1.60% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 31.48 | neutral | +0.86% | -1.33% | +4.01% | -5.32% | +4.30% |
| 2024 | 15/07/2024 | 27.67 | neutral | +3.14% | +3.51% | +0.30% | -2.15% | +5.44% |
| 2023 | 14/07/2023 | 23.02 | near 52w high · far above SMA50 | +2.39% | +2.38% | +8.93% | +0.00% | +9.80% |
| 2022 | 15/07/2022 | 14.80 | neutral | +5.47% | +11.34% | +21.95% | +0.00% | +21.95% |
| 2021 | 15/07/2021 | 18.55 | neutral | -4.47% | -3.50% | -4.86% | -10.80% | +0.00% |
| 2020 | 15/07/2020 | 7.05 | neutral | -3.26% | -1.70% | -6.52% | -14.33% | +0.00% |
| 2019 | 15/07/2019 | 16.50 | neutral | -2.67% | +0.55% | -3.94% | -4.44% | +1.20% |
| 2018 | 16/07/2018 | 23.26 | neutral | +2.71% | +3.07% | +2.86% | +0.00% | +5.95% |
| 2017 | 14/07/2017 | 26.75 | neutral | +1.38% | -0.77% | -5.43% | -5.43% | +4.75% |
| 2016 | 15/07/2016 | 41.55 | near 52w high | +0.34% | +1.25% | -1.29% | -2.22% | +1.25% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -2.03%20 days: Avg -0.34% · Win 60% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 31.53 | neutral | -1.68% | -2.43% | +3.14% | -5.47% | +5.51% |
| 2024 | 19/07/2024 | 28.24 | neutral | +0.39% | +0.02% | +0.17% | -4.12% | +3.31% |
| 2023 | 20/07/2023 | 23.75 | near 52w high · far above SMA50 | -2.23% | +0.47% | +0.51% | -2.23% | +6.43% |
| 2022 | 20/07/2022 | 15.65 | neutral | +0.83% | +3.35% | +11.77% | -1.15% | +16.30% |
| 2021 | 20/07/2021 | 17.74 | neutral | +1.35% | -3.31% | -7.06% | -7.06% | +3.38% |
| 2020 | 20/07/2020 | 6.28 | neutral | +5.73% | -0.32% | +1.43% | -3.82% | +10.35% |
| 2019 | 19/07/2019 | 15.99 | near 52w low | +3.69% | +0.97% | -6.44% | -6.50% | +4.42% |
| 2018 | 20/07/2018 | 23.66 | neutral | -0.08% | +4.16% | +4.59% | -0.08% | +4.59% |
| 2017 | 20/07/2017 | 27.09 | neutral | +3.44% | -2.09% | -9.08% | -9.08% | +3.44% |
| 2016 | 20/07/2016 | 41.46 | near 52w high | -0.74% | -1.18% | -2.42% | -3.27% | +1.47% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.15% · Win 40% · DD -3.76%20 days: Avg -2.32% · Win 40% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 31.51 | neutral | -3.81% | +2.34% | +4.81% | -5.41% | +5.64% |
| 2024 | 24/07/2024 | 27.95 | neutral | +4.38% | -2.48% | +3.81% | -3.13% | +4.38% |
| 2023 | 24/07/2023 | 23.86 | near 52w high · far above SMA50 | -0.84% | +5.94% | -2.11% | -2.68% | +5.94% |
| 2022 | 25/07/2022 | 15.70 | neutral | +4.90% | +3.93% | +5.67% | -1.46% | +15.93% |
| 2021 | 23/07/2021 | 17.71 | neutral | -2.06% | -1.26% | -4.68% | -8.45% | +1.52% |
| 2020 | 24/07/2020 | 6.52 | neutral | -1.38% | -5.83% | -11.35% | -11.35% | +6.29% |
| 2019 | 24/07/2019 | 16.67 | neutral | -2.66% | -3.39% | -12.28% | -12.46% | +0.16% |
| 2018 | 24/07/2018 | 23.75 | neutral | +1.93% | +1.63% | +5.43% | -0.46% | +5.43% |
| 2017 | 24/07/2017 | 27.14 | neutral | -1.38% | -0.71% | -10.07% | -10.22% | +3.25% |
| 2016 | 25/07/2016 | 41.46 | near 52w high | +1.42% | -1.69% | -2.42% | -3.53% | +1.47% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.34% · Win 60% · DD -3.19%20 days: Avg -1.91% · Win 20% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 30.47 | neutral | +3.74% | +5.71% | +9.85% | +0.00% | +12.18% |
| 2024 | 02/08/2024 | 27.98 | volume x2.0 | -0.54% | +0.14% | +8.79% | -4.15% | +8.83% |
| 2023 | 03/08/2023 | 23.61 | near 52w high · volume x1.8 | +5.04% | +0.04% | -1.52% | -5.17% | +5.93% |
| 2022 | 03/08/2022 | 15.97 | neutral | +4.82% | +8.14% | -3.44% | -3.44% | +12.52% |
| 2021 | 03/08/2021 | 16.98 | neutral | +3.65% | -3.89% | -1.53% | -5.48% | +4.77% |
| 2020 | 03/08/2020 | 6.26 | far below SMA50 | +2.72% | +1.76% | -9.11% | -9.11% | +6.55% |
| 2019 | 02/08/2019 | 15.80 | near 52w low | -0.57% | -7.34% | -10.51% | -12.53% | +0.13% |
| 2018 | 03/08/2018 | 24.28 | neutral | -2.64% | +0.41% | -0.91% | -2.92% | +1.61% |
| 2017 | 03/08/2017 | 26.19 | neutral | -1.37% | -7.14% | -10.65% | -10.73% | +1.60% |
| 2016 | 03/08/2016 | 40.65 | near 52w high | +0.47% | -1.25% | -0.02% | -2.39% | +0.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +35.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +11.08% · +10.12% · +9.85% · +11.91% |
|---|
| Distance from SMA20 / 50 / 200 | +9.21% · +9.32% · +14.97% |
|---|
| Distance from 52w high / low | -1.15% · +35.43% |
|---|
| ATR14 · volume vs 20-avg | 0.87 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +11.76% |
|---|
| vs SPY (20d) | +11.57% |
|---|
| vs SMH (20d) | +8.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.26 · 36.22 · 34.44 |
|---|
| 52w high / low | 40.06 · 29.24 |
|---|