📡 SKYW — SkyWest, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
85.20 -2.94%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +4.03%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
86.65
Days: 57 trading / 83 calendar · return since: -1.67%
Last major high · 17/04/2026
101.38
Days: 37 trading / 54 calendar · return since: -15.96%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 101.38 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 101.38 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 86.65 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 101.38 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 86.65 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 101.38 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 101.38 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 101.38 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 86.65 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 86.65 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.30% · Win 67% · DD -4.94%20 days: Avg -0.31% · Win 44% · DD -8.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 103.33 | far above SMA50 | -0.37% | -5.25% | +0.75% | -7.85% | +0.75% |
| 2024 | 31/05/2024 | 74.67 | neutral | +5.25% | +2.83% | +9.43% | +0.00% | +9.91% |
| 2023 | 01/06/2023 | 31.31 | near 52w high · far above SMA50 | +8.75% | +23.19% | +30.05% | +0.00% | +30.05% |
| 2022 | 01/06/2022 | 26.83 | neutral | -2.01% | -16.88% | -20.80% | -24.11% | +1.38% |
| 2021 | 01/06/2021 | 50.96 | neutral | -3.16% | -7.32% | -16.11% | -16.11% | +0.00% |
| 2020 | 01/06/2020 | 33.05 | far above SMA50 | +42.87% | +7.17% | -0.57% | -10.11% | +42.87% |
| 2019 | 31/05/2019 | 58.72 | volume x2.4 | +2.79% | +2.16% | +3.54% | -4.51% | +4.27% |
| 2018 | 01/06/2018 | 57.15 | neutral | -3.76% | +0.09% | -9.01% | -10.59% | +0.96% |
| 2017 | 01/06/2017 | 35.05 | neutral | +4.42% | +5.71% | -0.06% | -0.06% | +6.99% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.95% · Win 50% · DD -5.97%20 days: Avg +1.32% · Win 40% · DD -6.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 97.91 | neutral | +2.41% | +6.32% | +13.40% | -2.75% | +16.04% |
| 2024 | 14/06/2024 | 76.78 | neutral | +4.39% | +6.42% | +14.12% | +0.00% | +14.12% |
| 2023 | 15/06/2023 | 38.57 | near 52w high · far above SMA50 · volume x2.0 | +2.59% | +5.57% | +4.87% | +0.00% | +9.39% |
| 2022 | 15/06/2022 | 22.30 | near 52w low · far below SMA50 | -5.74% | -4.71% | -2.87% | -8.70% | +0.54% |
| 2021 | 15/06/2021 | 47.23 | neutral | -2.05% | -9.49% | -12.17% | -12.68% | +0.00% |
| 2020 | 15/06/2020 | 35.42 | far above SMA50 | -7.76% | -7.23% | -15.02% | -20.69% | +3.56% |
| 2019 | 14/06/2019 | 59.99 | neutral | -3.40% | +1.35% | -0.06% | -6.53% | +4.22% |
| 2018 | 15/06/2018 | 57.20 | volume x1.7 | -2.80% | -9.09% | -5.32% | -10.67% | +0.61% |
| 2017 | 15/06/2017 | 37.05 | neutral | -2.83% | -5.45% | -1.13% | -5.45% | +0.09% |
| 2016 | 15/06/2016 | 24.18 | near 52w high | +4.71% | +6.75% | +17.40% | +0.00% | +17.40% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.34% · Win 60% · DD -5.20%20 days: Avg +3.01% · Win 70% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 97.91 | neutral | +2.41% | +6.32% | +13.40% | -2.75% | +16.04% |
| 2024 | 17/06/2024 | 78.98 | neutral | +2.85% | +3.95% | +6.58% | +0.00% | +10.94% |
| 2023 | 16/06/2023 | 38.69 | near 52w high · far above SMA50 · volume x3.0 | +0.57% | +5.66% | +8.22% | +0.00% | +9.05% |
| 2022 | 16/06/2022 | 20.36 | near 52w low · far below SMA50 | +10.12% | +8.10% | +6.78% | +0.00% | +10.12% |
| 2021 | 16/06/2021 | 47.11 | neutral | -2.53% | -8.58% | -11.59% | -12.46% | +0.00% |
| 2020 | 16/06/2020 | 36.68 | far above SMA50 | -10.25% | -11.07% | -11.61% | -23.42% | +0.00% |
| 2019 | 17/06/2019 | 59.48 | neutral | -4.67% | +2.74% | +3.48% | -5.73% | +5.11% |
| 2018 | 15/06/2018 | 57.20 | volume x1.7 | -2.80% | -9.09% | -5.32% | -10.67% | +0.61% |
| 2017 | 16/06/2017 | 36.70 | neutral | -1.36% | -4.14% | +3.50% | -4.55% | +3.50% |
| 2016 | 16/06/2016 | 24.21 | near 52w high | +5.91% | +9.52% | +16.68% | +0.00% | +17.26% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -4.54%20 days: Avg +3.29% · Win 70% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 96.43 | neutral | +2.76% | +9.57% | +18.75% | -1.25% | +18.75% |
| 2024 | 17/06/2024 | 78.98 | neutral | +2.85% | +3.95% | +6.58% | +0.00% | +10.94% |
| 2023 | 16/06/2023 | 38.69 | near 52w high · far above SMA50 · volume x3.0 | +0.57% | +5.66% | +8.22% | +0.00% | +9.05% |
| 2022 | 17/06/2022 | 21.10 | far below SMA50 | +3.32% | +4.03% | +6.78% | -1.47% | +6.78% |
| 2021 | 17/06/2021 | 46.25 | neutral | +0.19% | -3.18% | -14.81% | -14.81% | +0.89% |
| 2020 | 17/06/2020 | 34.55 | far above SMA50 | -14.01% | -9.12% | -10.39% | -18.70% | +1.53% |
| 2019 | 17/06/2019 | 59.48 | neutral | -4.67% | +2.74% | +3.48% | -5.73% | +5.11% |
| 2018 | 18/06/2018 | 56.65 | neutral | -4.94% | -5.55% | -3.52% | -9.80% | +1.59% |
| 2017 | 16/06/2017 | 36.70 | neutral | -1.36% | -4.14% | +3.50% | -4.55% | +3.50% |
| 2016 | 17/06/2016 | 24.78 | near 52w high | -0.89% | +9.79% | +14.36% | -1.41% | +14.56% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 70% · DD -3.84%20 days: Avg +2.62% · Win 80% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 97.79 | neutral | +5.30% | +9.09% | +15.13% | +0.00% | +17.10% |
| 2024 | 21/06/2024 | 79.44 | volume x2.3 | +3.31% | +5.24% | +6.18% | +0.00% | +10.30% |
| 2023 | 22/06/2023 | 39.60 | near 52w high · far above SMA50 | +1.97% | +3.18% | +3.71% | -1.74% | +6.99% |
| 2022 | 22/06/2022 | 21.21 | far below SMA50 | -0.38% | +0.38% | +3.02% | -1.98% | +7.31% |
| 2021 | 22/06/2021 | 46.26 | neutral | -7.59% | -9.14% | -11.91% | -19.63% | +0.17% |
| 2020 | 22/06/2020 | 32.67 | neutral | +0.58% | -7.01% | -12.21% | -14.02% | +0.77% |
| 2019 | 21/06/2019 | 57.95 | volume x1.5 | +4.91% | +7.89% | +4.57% | -3.24% | +7.89% |
| 2018 | 22/06/2018 | 55.60 | volume x1.9 | -6.47% | -1.34% | +0.28% | -8.10% | +1.09% |
| 2017 | 22/06/2017 | 36.00 | neutral | -2.70% | +2.45% | +5.52% | -2.70% | +6.21% |
| 2016 | 22/06/2016 | 25.32 | near 52w high | +1.95% | +5.71% | +11.88% | -3.52% | +12.47% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -3.78%20 days: Avg +0.76% · Win 60% · DD -6.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 112.75 | far above SMA50 | -0.27% | +4.23% | -2.79% | -3.23% | +4.23% |
| 2024 | 12/07/2024 | 83.43 | near 52w high | -1.28% | -8.02% | -12.57% | -18.40% | +5.02% |
| 2023 | 13/07/2023 | 41.47 | near 52w high · far above SMA50 | +0.10% | -4.39% | +1.18% | -4.39% | +7.40% |
| 2022 | 13/07/2022 | 21.62 | far below SMA50 | +5.27% | +2.41% | +9.62% | -2.08% | +15.54% |
| 2021 | 13/07/2021 | 41.41 | far below SMA50 | -3.82% | -3.07% | +0.72% | -10.21% | +0.72% |
| 2020 | 13/07/2020 | 29.74 | neutral | -3.30% | -4.30% | +6.46% | -11.53% | +9.01% |
| 2019 | 12/07/2019 | 60.74 | neutral | -1.93% | +1.65% | -6.44% | -7.72% | +3.19% |
| 2018 | 13/07/2018 | 54.90 | neutral | +1.09% | +10.38% | +7.92% | -1.55% | +10.47% |
| 2017 | 13/07/2017 | 36.75 | neutral | +3.81% | -2.86% | +4.08% | -2.86% | +4.08% |
| 2016 | 13/07/2016 | 27.91 | near 52w high | +1.83% | +4.23% | -0.54% | -3.65% | +4.73% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -4.01%20 days: Avg +0.99% · Win 60% · DD -6.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 111.03 | neutral | +2.19% | +5.07% | +6.83% | -1.73% | +6.83% |
| 2024 | 16/07/2024 | 87.62 | near 52w high · far above SMA50 | -1.56% | -11.42% | -16.72% | -22.30% | +0.00% |
| 2023 | 17/07/2023 | 40.45 | near 52w high · far above SMA50 | +0.94% | +8.75% | +4.30% | -1.98% | +10.11% |
| 2022 | 15/07/2022 | 21.66 | neutral | -0.42% | +11.50% | +11.31% | -2.26% | +15.33% |
| 2021 | 16/07/2021 | 39.40 | far below SMA50 · volume x2.0 | -0.03% | +2.77% | +6.27% | -5.63% | +8.43% |
| 2020 | 16/07/2020 | 30.96 | neutral | -6.27% | -8.30% | -0.97% | -15.02% | +4.33% |
| 2019 | 16/07/2019 | 61.42 | neutral | -0.33% | +1.53% | -9.10% | -9.48% | +2.05% |
| 2018 | 16/07/2018 | 54.05 | neutral | +2.96% | +10.45% | +9.16% | +0.00% | +12.21% |
| 2017 | 17/07/2017 | 37.90 | near 52w high | +0.00% | -3.69% | -2.64% | -5.80% | +0.92% |
| 2016 | 15/07/2016 | 28.19 | near 52w high | +2.94% | +2.06% | +1.49% | -4.61% | +3.69% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 70% · DD -4.21%20 days: Avg +1.34% · Win 60% · DD -6.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 114.51 | far above SMA50 · volume x1.6 | -2.92% | +1.27% | +1.89% | -4.72% | +3.58% |
| 2024 | 17/07/2024 | 84.18 | near 52w high · volume x1.7 | -1.25% | -5.04% | -14.31% | -19.13% | +2.46% |
| 2023 | 17/07/2023 | 40.45 | near 52w high · far above SMA50 | +0.94% | +8.75% | +4.30% | -1.98% | +10.11% |
| 2022 | 18/07/2022 | 21.74 | neutral | +0.05% | +12.10% | +12.70% | -2.62% | +14.90% |
| 2021 | 16/07/2021 | 39.40 | far below SMA50 · volume x2.0 | -0.03% | +2.77% | +6.27% | -5.63% | +8.43% |
| 2020 | 17/07/2020 | 30.26 | neutral | -6.87% | -13.05% | +4.30% | -13.05% | +6.74% |
| 2019 | 17/07/2019 | 60.28 | neutral | +3.98% | +0.71% | -10.04% | -10.04% | +3.98% |
| 2018 | 17/07/2018 | 54.55 | neutral | +0.73% | +9.81% | +11.09% | +0.00% | +11.18% |
| 2017 | 17/07/2017 | 37.90 | near 52w high | +0.00% | -3.69% | -2.64% | -5.80% | +0.92% |
| 2016 | 18/07/2016 | 28.28 | near 52w high | +1.06% | +0.71% | -0.14% | -4.92% | +3.36% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 50% · DD -4.72%20 days: Avg +0.59% · Win 50% · DD -6.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 117.52 | far above SMA50 · volume x1.8 | -6.66% | -6.74% | +3.28% | -7.16% | +3.28% |
| 2024 | 26/07/2024 | 76.74 | volume x2.5 | -6.42% | -4.95% | -0.59% | -11.28% | +4.17% |
| 2023 | 27/07/2023 | 39.65 | volume x1.6 | +8.52% | +5.83% | +1.59% | +0.00% | +12.33% |
| 2022 | 27/07/2022 | 22.14 | neutral | +12.83% | +7.05% | -3.30% | -3.70% | +12.83% |
| 2021 | 27/07/2021 | 40.14 | far below SMA50 | -0.75% | +3.91% | +9.47% | -2.17% | +9.47% |
| 2020 | 27/07/2020 | 28.46 | far below SMA50 | -5.02% | +11.24% | +16.41% | -7.55% | +16.41% |
| 2019 | 26/07/2019 | 61.74 | neutral | -3.76% | -7.95% | -12.13% | -12.99% | +1.00% |
| 2018 | 27/07/2018 | 60.60 | near 52w high · volume x3.1 | -2.15% | -2.23% | +5.61% | -2.64% | +6.02% |
| 2017 | 27/07/2017 | 35.70 | volume x1.7 | +0.42% | +7.14% | -10.22% | -10.22% | +7.14% |
| 2016 | 27/07/2016 | 29.09 | near 52w high | -7.56% | -4.57% | -4.26% | -7.56% | +0.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.3% · from 52w low: +9.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.94% · -1.66% · +0.11% · -6.29% |
|---|
| Distance from SMA20 / 50 / 200 | +1.58% · -2.76% · -12.99% |
|---|
| Distance from 52w high / low | -31.26% · +9.39% |
|---|
| ATR14 · volume vs 20-avg | 2.72 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +2.02% |
|---|
| vs SPY (20d) | +1.83% |
|---|
| vs SMH (20d) | -1.62% |
|---|
Moving averages
| SMA20 / 50 / 200 | 83.87 · 87.62 · 97.92 |
|---|
| 52w high / low | 123.94 · 77.89 |
|---|