🕰️ Time Machine
SLGN — Silgan Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
39.28 -0.05%
Next window · Cycle 60 · in window
26/10/2026
Last window · Cycle 60 · 12/10/2026
since +11.50%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
39.83
Days: 60 trading / 87 calendar · return since: -1.38%
Last major high · 17/07/2026
48.30
Days: 70 trading / 101 calendar · return since: -18.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 48.30 | Cycle 60 | Trading | 📅 12/10/2026 | -10 (±2) | Passed |
| Low 31/07/2026 @ 39.83 | Cycle 60 | Trading | 📅 26/10/2026 | +0 (±2) | In window |
| Low 31/07/2026 @ 39.83 | Cycle 90 | Calendar | 📅 29/10/2026 | +3 (±3) | In window |
| High 17/07/2026 @ 48.30 | Cycle 120 | Calendar | 📅 14/11/2026 | +19 (±3) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 90 | Trading | 📅 23/11/2026 | +20 (±3) | Upcoming |
| Low 31/07/2026 @ 39.83 | Cycle 120 | Calendar | 📅 28/11/2026 | +33 (±3) | Upcoming |
| Low 31/07/2026 @ 39.83 | Cycle 90 | Trading | 📅 08/12/2026 | +30 (±3) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 144 | Calendar | 📅 08/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 26/10/2026🎯 near Cycle 60 window · 26/10/2026
● Doji After Run 16/10/2026🎯 near Cycle 60 window · 12/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 60 window · 12/10/2026
● Bullish Engulfing 14/10/2026🎯 near Cycle 60 window · 12/10/2026
● NR7 Compression 14/10/2026🎯 near Cycle 60 window · 12/10/2026
● Shooting Star 09/10/2026🎯 near Cycle 60 window · 12/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 12/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -0.15% · Win 44% · DD -3.10%20 days: Avg +0.18% · Win 67% · DD -4.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 42.11 | near 52w low | +3.40% | +6.25% | -9.48% | -9.48% | +6.25% |
| 2024 | 11/10/2024 | 51.57 | near 52w high | +1.71% | -1.30% | +4.01% | -1.51% | +4.65% |
| 2023 | 12/10/2023 | 40.08 | near 52w low | +2.30% | -0.60% | +2.62% | -3.09% | +5.74% |
| 2022 | 12/10/2022 | 42.41 | neutral | +4.60% | +10.09% | +14.85% | +0.00% | +16.72% |
| 2021 | 12/10/2021 | 39.79 | neutral | +0.88% | -1.61% | +4.50% | -1.61% | +6.23% |
| 2020 | 12/10/2020 | 39.60 | near 52w high · volume x2.3 | -2.53% | -11.09% | -13.46% | -13.46% | +0.23% |
| 2019 | 11/10/2019 | 30.01 | neutral | +3.00% | +2.87% | +3.27% | -0.83% | +4.27% |
| 2018 | 12/10/2018 | 25.95 | near 52w low | +0.69% | -8.90% | -5.09% | -9.67% | +3.55% |
| 2017 | 12/10/2017 | 28.62 | neutral | -0.31% | +2.94% | +0.38% | -0.35% | +3.00% |
In window 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 60% · DD -2.78%20 days: Avg +2.24% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.74 | neutral | -13.16% | -14.80% | -13.97% | -16.05% | +0.00% |
| 2024 | 25/10/2024 | 50.90 | near 52w high | +3.42% | +5.38% | +11.06% | -0.22% | +11.06% |
| 2023 | 26/10/2023 | 39.84 | near 52w low | +3.84% | +3.24% | +5.67% | -1.03% | +6.38% |
| 2022 | 26/10/2022 | 46.69 | near 52w high · volume x1.5 | -1.50% | +4.33% | +13.73% | -1.50% | +13.73% |
| 2021 | 26/10/2021 | 39.15 | neutral | +4.70% | +6.21% | +8.22% | +0.00% | +10.32% |
| 2020 | 26/10/2020 | 35.21 | neutral | -1.25% | -2.67% | -1.79% | -2.67% | +2.27% |
| 2019 | 25/10/2019 | 30.87 | near 52w high | -0.13% | +0.39% | -0.71% | -1.65% | +1.36% |
| 2018 | 26/10/2018 | 23.64 | near 52w low · far below SMA50 | +3.21% | +4.19% | +7.11% | -0.72% | +7.49% |
| 2017 | 26/10/2017 | 29.46 | neutral | -1.26% | -2.48% | -3.50% | -4.14% | +0.07% |
| 2016 | 26/10/2016 | 25.79 | near 52w high | -2.19% | -1.05% | -3.47% | -4.69% | +0.14% |
In window 29/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -1.36%20 days: Avg +3.42% · Win 60% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 38.66 | far below SMA50 · volume x4.3 | +1.78% | -1.58% | +2.30% | -2.85% | +2.72% |
| 2024 | 29/10/2024 | 50.79 | near 52w high | +4.53% | +7.34% | +12.56% | +0.00% | +12.56% |
| 2023 | 30/10/2023 | 39.79 | near 52w low | +4.80% | +1.33% | +3.07% | +0.00% | +6.51% |
| 2022 | 28/10/2022 | 47.72 | near 52w high | +0.15% | +2.79% | +9.16% | -3.63% | +11.30% |
| 2021 | 29/10/2021 | 40.20 | volume x1.6 | +2.01% | +5.42% | +6.04% | -0.25% | +7.44% |
| 2020 | 29/10/2020 | 34.95 | neutral | +2.69% | -0.03% | -2.35% | -2.72% | +3.03% |
| 2019 | 29/10/2019 | 31.29 | near 52w high | -2.97% | -0.80% | -0.80% | -2.97% | +0.00% |
| 2018 | 29/10/2018 | 23.47 | near 52w low · far below SMA50 | +3.58% | +5.37% | +6.65% | +0.00% | +8.27% |
| 2017 | 30/10/2017 | 28.97 | neutral | +1.52% | -0.93% | -1.79% | -2.52% | +1.52% |
| 2016 | 28/10/2016 | 25.63 | near 52w high | -2.01% | +0.10% | -0.64% | -4.10% | +0.68% |
Upcoming 14/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 50% · DD -1.66%20 days: Avg +2.31% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 37.99 | neutral | +4.53% | +4.08% | +6.88% | -1.13% | +6.88% |
| 2024 | 14/11/2024 | 53.93 | near 52w high | +3.10% | +6.68% | +1.99% | -0.70% | +6.68% |
| 2023 | 14/11/2023 | 41.80 | neutral | -0.43% | -0.69% | +4.52% | -1.89% | +4.52% |
| 2022 | 14/11/2022 | 49.03 | near 52w high | +5.47% | +6.51% | +8.61% | +0.00% | +10.84% |
| 2021 | 15/11/2021 | 42.72 | near 52w high | -0.98% | -2.61% | -2.00% | -3.45% | +1.10% |
| 2020 | 13/11/2020 | 35.24 | neutral | -2.53% | -3.75% | +0.81% | -3.75% | +1.01% |
| 2019 | 14/11/2019 | 30.99 | near 52w high | -0.45% | -0.23% | -1.88% | -1.88% | +0.19% |
| 2018 | 14/11/2018 | 24.65 | neutral | +2.43% | +3.81% | +1.65% | +0.00% | +5.48% |
| 2017 | 14/11/2017 | 28.59 | neutral | -0.45% | +0.49% | +1.44% | -1.22% | +1.72% |
| 2016 | 14/11/2016 | 25.65 | near 52w high | -3.88% | -0.66% | +1.12% | -4.17% | +1.12% |
Upcoming 23/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -1.22%20 days: Avg +0.69% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 38.49 | neutral | +2.41% | -0.41% | +6.23% | -0.41% | +7.56% |
| 2024 | 22/11/2024 | 56.53 | near 52w high | +1.56% | -0.89% | -6.84% | -7.85% | +1.77% |
| 2023 | 22/11/2023 | 41.72 | neutral | +0.44% | +3.13% | +9.03% | -1.70% | +9.03% |
| 2022 | 23/11/2022 | 53.10 | near 52w high · far above SMA50 | +0.48% | +0.78% | -1.58% | -2.75% | +2.35% |
| 2021 | 23/11/2021 | 42.37 | near 52w high | -2.65% | -1.11% | -2.18% | -2.65% | +0.71% |
| 2020 | 23/11/2020 | 34.58 | neutral | -0.14% | +1.43% | +5.40% | -1.91% | +6.10% |
| 2019 | 22/11/2019 | 30.65 | near 52w high | -0.30% | -0.17% | +1.90% | -0.82% | +1.90% |
| 2018 | 23/11/2018 | 25.08 | neutral | +3.07% | +0.95% | -10.30% | -10.30% | +3.67% |
| 2017 | 22/11/2017 | 28.29 | neutral | +2.41% | +2.80% | +2.80% | +0.00% | +4.11% |
| 2016 | 23/11/2016 | 24.90 | near 52w high | -1.06% | +1.81% | +2.49% | -1.06% | +4.18% |
Upcoming 28/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -1.87%20 days: Avg +1.34% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 39.64 | neutral | -1.90% | +1.52% | +3.96% | -3.30% | +4.44% |
| 2024 | 27/11/2024 | 57.45 | near 52w high | -1.45% | -4.49% | -8.23% | -9.33% | +0.14% |
| 2023 | 28/11/2023 | 41.01 | neutral | +3.69% | +2.54% | +12.09% | +0.00% | +12.17% |
| 2022 | 28/11/2022 | 52.09 | near 52w high · far above SMA50 | +3.37% | +1.08% | +2.23% | -0.87% | +4.33% |
| 2021 | 29/11/2021 | 42.63 | near 52w high | +0.09% | -1.86% | -0.07% | -3.25% | +0.09% |
| 2020 | 27/11/2020 | 34.13 | neutral | +2.53% | +4.29% | +7.53% | -0.62% | +8.35% |
| 2019 | 27/11/2019 | 30.99 | near 52w high | -0.87% | -0.71% | +0.65% | -1.91% | +0.87% |
| 2018 | 28/11/2018 | 25.67 | neutral | +0.04% | -1.72% | -8.84% | -12.36% | +1.29% |
| 2017 | 28/11/2017 | 28.45 | neutral | +2.08% | +1.51% | +2.78% | +0.00% | +3.52% |
| 2016 | 28/11/2016 | 25.47 | near 52w high | -2.90% | +1.77% | +1.26% | -3.27% | +1.85% |
Upcoming 08/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -2.42%20 days: Avg +1.36% · Win 60% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 38.39 | neutral | +5.24% | +6.72% | +6.10% | -0.65% | +9.20% |
| 2024 | 09/12/2024 | 55.84 | near 52w high | -2.97% | -6.00% | -8.56% | -8.72% | +0.00% |
| 2023 | 08/12/2023 | 42.32 | neutral | +4.49% | +7.42% | +4.87% | -1.06% | +8.22% |
| 2022 | 08/12/2022 | 53.35 | near 52w high · far above SMA50 | -2.27% | -2.34% | -2.25% | -3.51% | +0.00% |
| 2021 | 08/12/2021 | 41.76 | neutral | +1.39% | -1.08% | +2.08% | -1.51% | +2.71% |
| 2020 | 08/12/2020 | 34.95 | neutral | +2.58% | +3.92% | +8.61% | +0.00% | +9.84% |
| 2019 | 09/12/2019 | 30.49 | near 52w high | +0.00% | +2.07% | -1.57% | -1.57% | +2.36% |
| 2018 | 07/12/2018 | 25.50 | volume x1.7 | -2.12% | -10.20% | -2.63% | -12.12% | +0.00% |
| 2017 | 08/12/2017 | 28.65 | volume x2.9 | +2.44% | +2.02% | +3.53% | +0.00% | +4.08% |
| 2016 | 08/12/2016 | 25.26 | near 52w high | +0.14% | +0.67% | +3.42% | +0.00% | +3.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.7% · from 52w low: +16.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.95% · +11.50% · +9.26% · -1.25% |
|---|
| Distance from SMA20 / 50 / 200 | +6.87% · +1.94% · -5.17% |
|---|
| Distance from 52w high / low | -20.73% · +16.56% |
|---|
| ATR14 · volume vs 20-avg | 1.14 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +12.57% |
|---|
| vs SPY (20d) | +9.29% |
|---|
| vs SMH (20d) | +18.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.76 · 38.53 · 41.42 |
|---|
| 52w high / low | 49.55 · 33.70 |
|---|
עבריתSign in with Google