🕰️ Time Machine
SLGN — Silgan Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
38.57 +0.57%
Next window · Cycle 30 · in window · in 2 days
14/09/2026
Last window · Fib 21 · 31/08/2026
since -7.15%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
39.83
Days: 28 trading / 41 calendar · return since: -3.16%
Last major high · 17/07/2026
48.30
Days: 38 trading / 55 calendar · return since: -20.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 48.30 | Cycle 30 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 31/07/2026 @ 39.83 | Fib 21 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| High 17/07/2026 @ 48.30 | Cycle 45 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 31/07/2026 @ 39.83 | Cycle 30 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| Low 31/07/2026 @ 39.83 | Cycle 45 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 60 | Calendar | 📅 15/09/2026 | +5 (±2) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 45 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 31/07/2026 @ 39.83 | Cycle 60 | Calendar | 📅 29/09/2026 | +19 (±2) | Upcoming |
| Low 31/07/2026 @ 39.83 | Cycle 45 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 60 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| High 17/07/2026 @ 48.30 | Cycle 90 | Calendar | 📅 15/10/2026 | +35 (±3) | Upcoming |
| Low 31/07/2026 @ 39.83 | Cycle 60 | Trading | 📅 26/10/2026 | +32 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 30 window · 14/09/2026
● NR7 Compression 04/09/2026🎯 near Fib 21 window · 31/08/2026
● Shooting Star 26/08/2026🎯 near Cycle 30 window · 28/08/2026
● Doji After Run 25/08/2026🎯 near Cycle 30 window · 28/08/2026
● Gap Day 24/08/2026🎯 near Cycle 30 window · 28/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.29% · Win 44% · DD -3.02%20 days: Avg -3.70% · Win 33% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 46.80 | neutral | -3.07% | -5.62% | -8.80% | -10.95% | +0.26% |
| 2024 | 28/08/2024 | 51.23 | near 52w high | -1.36% | -2.04% | +1.46% | -2.83% | +2.03% |
| 2023 | 28/08/2023 | 45.18 | neutral | -3.47% | -4.23% | -5.40% | -5.98% | +0.80% |
| 2022 | 29/08/2022 | 46.66 | near 52w high | -2.94% | +1.79% | -10.84% | -10.84% | +4.18% |
| 2021 | 27/08/2021 | 42.36 | near 52w high | +1.49% | -3.75% | -7.94% | -7.94% | +1.49% |
| 2020 | 28/08/2020 | 38.21 | near 52w high | +1.00% | -3.62% | -3.41% | -6.85% | +3.68% |
| 2019 | 28/08/2019 | 29.38 | neutral | +1.67% | +3.14% | +1.84% | +0.00% | +3.14% |
| 2018 | 28/08/2018 | 27.46 | near 52w low | -0.65% | +0.66% | +1.90% | -1.68% | +5.23% |
| 2017 | 28/08/2017 | 29.40 | neutral | +1.37% | +2.05% | -2.15% | -2.15% | +2.77% |
Passed 31/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.58% · Win 22% · DD -3.69%20 days: Avg -3.59% · Win 33% · DD -6.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 46.92 | neutral | -4.17% | -7.38% | -8.50% | -11.17% | +0.00% |
| 2024 | 30/08/2024 | 52.27 | near 52w high · far above SMA50 | -4.09% | -1.56% | +0.81% | -4.76% | +0.81% |
| 2023 | 31/08/2023 | 45.13 | neutral | -5.50% | -2.50% | -4.48% | -6.25% | +0.00% |
| 2022 | 31/08/2022 | 45.55 | near 52w high | +3.62% | +3.18% | -8.04% | -8.98% | +6.34% |
| 2021 | 31/08/2021 | 42.43 | near 52w high | -1.32% | -3.54% | -8.70% | -8.72% | +0.99% |
| 2020 | 31/08/2020 | 38.06 | near 52w high | -3.02% | -3.21% | -3.55% | -6.78% | +3.76% |
| 2019 | 30/08/2019 | 29.76 | neutral | -0.27% | -0.67% | +0.94% | -1.24% | +1.44% |
| 2018 | 31/08/2018 | 27.25 | near 52w low | +0.88% | +3.34% | +1.39% | -1.28% | +5.65% |
| 2017 | 31/08/2017 | 30.09 | neutral | -2.46% | -1.86% | -2.19% | -4.82% | +0.10% |
In window 14/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.46% · Win 30% · DD -3.31%20 days: Avg -2.58% · Win 20% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 43.27 | near 52w low · far below SMA50 | -1.73% | -1.20% | -2.68% | -4.09% | +0.44% |
| 2024 | 13/09/2024 | 50.53 | near 52w high | +1.66% | +2.02% | +2.06% | +0.00% | +3.90% |
| 2023 | 14/09/2023 | 44.00 | neutral | -0.66% | -1.91% | -8.91% | -8.91% | +0.48% |
| 2022 | 14/09/2022 | 46.97 | near 52w high | -4.58% | -9.58% | -9.71% | -11.73% | +0.09% |
| 2021 | 14/09/2021 | 40.23 | neutral | -1.44% | -3.73% | -1.09% | -6.41% | +1.74% |
| 2020 | 14/09/2020 | 36.71 | neutral | -3.30% | +0.22% | +7.87% | -3.35% | +7.87% |
| 2019 | 13/09/2019 | 30.01 | neutral | -1.50% | -1.17% | +0.00% | -3.40% | +0.10% |
| 2018 | 14/09/2018 | 28.25 | neutral | +1.31% | -1.59% | -8.14% | -8.14% | +1.91% |
| 2017 | 14/09/2017 | 29.40 | neutral | -0.85% | -0.61% | -2.65% | -2.65% | +0.88% |
| 2016 | 14/09/2016 | 24.58 | near 52w high | +0.47% | +2.91% | -2.50% | -2.81% | +2.91% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.63% · Win 30% · DD -3.57%20 days: Avg -2.72% · Win 30% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 43.27 | near 52w low · far below SMA50 | -1.73% | -1.20% | -2.68% | -4.09% | +0.44% |
| 2024 | 16/09/2024 | 51.27 | near 52w high | +0.12% | +2.40% | +1.23% | -1.31% | +2.40% |
| 2023 | 15/09/2023 | 44.00 | volume x2.3 | -1.25% | -2.02% | -8.43% | -8.91% | +0.48% |
| 2022 | 15/09/2022 | 47.00 | near 52w high | -7.87% | -10.87% | -8.09% | -11.79% | +0.02% |
| 2021 | 15/09/2021 | 40.93 | neutral | -3.86% | -5.35% | -2.83% | -8.01% | +0.00% |
| 2020 | 15/09/2020 | 36.84 | neutral | -2.44% | -0.35% | +7.46% | -3.69% | +7.49% |
| 2019 | 16/09/2019 | 29.56 | neutral | +0.61% | +1.62% | +1.45% | -1.93% | +1.62% |
| 2018 | 14/09/2018 | 28.25 | neutral | +1.31% | -1.59% | -8.14% | -8.14% | +1.91% |
| 2017 | 15/09/2017 | 29.53 | neutral | -1.79% | -0.34% | -3.35% | -3.35% | +0.44% |
| 2016 | 15/09/2016 | 24.78 | near 52w high | +1.35% | +1.37% | -3.79% | -3.79% | +2.10% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -3.07%20 days: Avg +0.42% · Win 60% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 42.52 | near 52w low · far below SMA50 | +0.54% | +0.61% | +2.40% | -2.40% | +2.40% |
| 2024 | 20/09/2024 | 51.37 | near 52w high | +0.35% | +0.29% | +2.10% | -1.50% | +2.20% |
| 2023 | 21/09/2023 | 43.71 | neutral | -1.26% | -4.55% | -6.20% | -8.30% | +0.00% |
| 2022 | 21/09/2022 | 44.82 | neutral | -5.24% | -2.12% | -1.03% | -7.50% | +0.00% |
| 2021 | 21/09/2021 | 39.65 | neutral | -2.32% | -2.07% | +1.24% | -5.04% | +2.70% |
| 2020 | 21/09/2020 | 35.50 | neutral | +3.63% | +5.86% | +8.73% | -0.06% | +11.80% |
| 2019 | 20/09/2019 | 29.56 | volume x2.2 | +0.34% | -0.30% | +4.57% | -1.93% | +4.57% |
| 2018 | 21/09/2018 | 28.62 | volume x3.3 | -2.87% | -4.44% | -8.70% | -9.33% | +0.00% |
| 2017 | 21/09/2017 | 29.15 | neutral | +0.24% | +1.10% | -2.13% | -2.13% | +1.75% |
| 2016 | 21/09/2016 | 24.70 | near 52w high | +2.43% | -1.84% | +3.26% | -3.48% | +3.54% |
Upcoming 29/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.05% · Win 30% · DD -3.32%20 days: Avg -0.41% · Win 60% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 42.75 | near 52w low | +0.07% | -1.50% | +4.65% | -1.50% | +4.65% |
| 2024 | 30/09/2024 | 52.50 | near 52w high | -2.91% | -1.14% | -2.55% | -3.62% | +0.00% |
| 2023 | 29/09/2023 | 43.11 | near 52w low | -4.55% | -6.54% | -8.54% | -9.90% | +0.00% |
| 2022 | 29/09/2022 | 41.89 | neutral | +2.86% | +3.13% | +11.65% | +0.00% | +11.65% |
| 2021 | 29/09/2021 | 38.74 | neutral | +3.15% | +2.66% | +2.87% | -2.81% | +5.11% |
| 2020 | 29/09/2020 | 36.71 | neutral | +2.15% | +7.85% | -3.65% | -4.09% | +8.12% |
| 2019 | 30/09/2019 | 30.04 | neutral | -1.60% | -0.17% | +3.43% | -3.50% | +3.43% |
| 2018 | 28/09/2018 | 27.80 | neutral | -1.62% | -6.65% | -14.96% | -15.68% | +0.00% |
| 2017 | 29/09/2017 | 29.43 | neutral | -0.07% | -3.02% | +0.17% | -3.09% | +0.78% |
| 2016 | 29/09/2016 | 25.12 | near 52w high | -3.90% | -5.10% | +2.81% | -5.10% | +2.81% |
Upcoming 05/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 70% · DD -2.23%20 days: Avg -0.84% · Win 50% · DD -5.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 42.78 | near 52w low | -1.57% | +1.78% | -9.19% | -10.57% | +4.58% |
| 2024 | 04/10/2024 | 51.52 | near 52w high | +0.10% | +1.81% | +2.17% | -1.79% | +2.17% |
| 2023 | 05/10/2023 | 41.72 | near 52w low | -3.93% | -1.73% | -0.84% | -6.90% | +0.96% |
| 2022 | 05/10/2022 | 43.87 | neutral | -3.33% | +1.12% | +4.83% | -3.94% | +8.78% |
| 2021 | 05/10/2021 | 38.83 | neutral | +2.47% | +3.37% | +5.56% | +0.00% | +5.56% |
| 2020 | 05/10/2020 | 37.58 | neutral | +5.38% | +2.71% | -7.48% | -8.33% | +5.61% |
| 2019 | 04/10/2019 | 29.47 | neutral | +1.83% | +4.89% | +4.61% | -0.88% | +6.18% |
| 2018 | 05/10/2018 | 27.35 | near 52w low | -5.12% | -4.46% | -10.79% | -14.30% | +0.33% |
| 2017 | 05/10/2017 | 29.47 | neutral | -2.88% | -3.19% | -1.29% | -3.22% | +0.03% |
| 2016 | 05/10/2016 | 24.25 | near 52w high | -1.13% | +5.20% | +4.04% | -1.67% | +6.52% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -2.85%20 days: Avg +0.81% · Win 70% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 42.11 | near 52w low | +3.40% | +6.25% | -9.48% | -9.48% | +6.25% |
| 2024 | 11/10/2024 | 51.57 | near 52w high | +1.71% | -1.30% | +4.01% | -1.51% | +4.65% |
| 2023 | 12/10/2023 | 40.08 | near 52w low | +2.30% | -0.60% | +2.62% | -3.09% | +5.74% |
| 2022 | 12/10/2022 | 42.41 | neutral | +4.60% | +10.09% | +14.85% | +0.00% | +16.72% |
| 2021 | 12/10/2021 | 39.79 | neutral | +0.88% | -1.61% | +4.50% | -1.61% | +6.23% |
| 2020 | 12/10/2020 | 39.60 | near 52w high · volume x2.3 | -2.53% | -11.09% | -13.46% | -13.46% | +0.23% |
| 2019 | 11/10/2019 | 30.01 | neutral | +3.00% | +2.87% | +3.27% | -0.83% | +4.27% |
| 2018 | 12/10/2018 | 25.95 | near 52w low | +0.69% | -8.90% | -5.09% | -9.67% | +3.55% |
| 2017 | 12/10/2017 | 28.62 | neutral | -0.31% | +2.93% | +0.38% | -0.35% | +3.00% |
| 2016 | 12/10/2016 | 23.97 | near 52w low | +6.40% | +7.59% | +6.47% | -0.54% | +7.74% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.34% · Win 40% · DD -4.43%20 days: Avg +0.53% · Win 60% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 42.93 | near 52w low | +3.87% | -9.95% | -11.37% | -11.37% | +4.22% |
| 2024 | 15/10/2024 | 51.46 | near 52w high | -0.72% | -1.30% | +5.95% | -1.30% | +5.95% |
| 2023 | 16/10/2023 | 41.35 | near 52w low · volume x1.5 | -4.09% | -3.77% | -2.49% | -6.07% | +2.49% |
| 2022 | 14/10/2022 | 42.79 | neutral | +5.09% | +11.52% | +14.63% | +0.00% | +16.27% |
| 2021 | 15/10/2021 | 40.61 | neutral | -1.55% | -1.01% | +4.36% | -3.60% | +4.36% |
| 2020 | 15/10/2020 | 39.48 | near 52w high | -9.73% | -11.47% | -11.50% | -13.20% | +0.53% |
| 2019 | 15/10/2019 | 29.76 | neutral | +4.30% | +5.14% | +4.30% | +0.00% | +5.14% |
| 2018 | 15/10/2018 | 26.31 | near 52w low | -1.22% | -10.79% | -6.01% | -10.91% | +2.13% |
| 2017 | 16/10/2017 | 28.67 | neutral | +0.07% | +1.05% | +0.10% | -0.52% | +2.83% |
| 2016 | 14/10/2016 | 23.91 | near 52w low | +6.80% | +7.22% | +7.32% | +0.00% | +8.03% |
Upcoming 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 60% · DD -2.78%20 days: Avg +2.24% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 44.74 | neutral | -13.16% | -14.80% | -13.97% | -16.05% | +0.00% |
| 2024 | 25/10/2024 | 50.90 | near 52w high | +3.42% | +5.38% | +11.06% | -0.22% | +11.06% |
| 2023 | 26/10/2023 | 39.84 | near 52w low | +3.84% | +3.24% | +5.67% | -1.03% | +6.38% |
| 2022 | 26/10/2022 | 46.69 | near 52w high · volume x1.5 | -1.50% | +4.33% | +13.73% | -1.50% | +13.73% |
| 2021 | 26/10/2021 | 39.15 | neutral | +4.70% | +6.21% | +8.22% | +0.00% | +10.32% |
| 2020 | 26/10/2020 | 35.21 | neutral | -1.25% | -2.67% | -1.79% | -2.67% | +2.27% |
| 2019 | 25/10/2019 | 30.87 | near 52w high | -0.13% | +0.39% | -0.71% | -1.65% | +1.36% |
| 2018 | 26/10/2018 | 23.64 | near 52w low · far below SMA50 | +3.21% | +4.19% | +7.11% | -0.72% | +7.49% |
| 2017 | 26/10/2017 | 29.46 | neutral | -1.26% | -2.48% | -3.50% | -4.14% | +0.07% |
| 2016 | 26/10/2016 | 25.79 | near 52w high · volume x2.6 | -2.19% | -1.05% | -3.47% | -4.69% | +0.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.2% · from 52w low: +8.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.68% · -9.78% · -4.68% · -4.85% |
|---|
| Distance from SMA20 / 50 / 200 | -6.77% · -10.47% · -7.99% |
|---|
| Distance from 52w high / low | -22.16% · +8.10% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | -2.61% |
|---|
| vs SPY (20d) | -2.79% |
|---|
| vs SMH (20d) | -0.48% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.37 · 43.08 · 41.92 |
|---|
| 52w high / low | 49.55 · 35.68 |
|---|
עבריתSign in with Google