📡 SLGN — Silgan Holdings
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.36 +1.71%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +8.61%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
37.33
Days: 50 trading / 72 calendar · return since: +5.44%
Last major high · 17/04/2026
42.36
Days: 37 trading / 54 calendar · return since: -7.08%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 42.36 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 42.36 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 37.33 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 42.36 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 42.36 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 37.33 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 37.33 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 42.36 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 42.36 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 37.33 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.45% · Win 33% · DD -2.91%20 days: Avg -1.68% · Win 33% · DD -4.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 53.92 | neutral | +0.82% | +1.21% | +3.56% | -0.83% | +3.56% |
| 2024 | 31/05/2024 | 47.25 | near 52w high | -2.38% | -6.25% | -11.05% | -11.05% | +0.00% |
| 2023 | 01/06/2023 | 44.45 | far below SMA50 | +7.72% | +6.73% | +5.49% | +0.00% | +7.72% |
| 2022 | 01/06/2022 | 44.44 | neutral | +1.42% | -6.53% | -6.95% | -10.49% | +2.95% |
| 2021 | 01/06/2021 | 42.38 | near 52w high | -2.19% | -0.31% | -2.86% | -4.41% | +0.45% |
| 2020 | 01/06/2020 | 33.19 | neutral | +2.86% | -5.88% | -4.28% | -6.36% | +2.86% |
| 2019 | 31/05/2019 | 28.99 | neutral | +3.48% | +1.31% | +5.55% | +0.00% | +5.55% |
| 2018 | 01/06/2018 | 27.47 | near 52w low | +1.02% | -0.66% | -2.33% | -3.86% | +1.38% |
| 2017 | 01/06/2017 | 32.47 | near 52w high | -3.36% | -2.65% | -2.28% | -3.51% | +0.00% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.73% · Win 22% · DD -3.62%20 days: Avg -1.43% · Win 33% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 54.47 | neutral | +0.79% | -1.40% | +4.20% | -1.84% | +4.20% |
| 2024 | 03/06/2024 | 46.83 | neutral | -2.22% | -6.04% | -10.72% | -10.72% | +0.00% |
| 2023 | 02/06/2023 | 45.76 | neutral | +2.47% | +4.11% | +3.69% | -1.01% | +4.63% |
| 2022 | 03/06/2022 | 45.37 | near 52w high | -3.72% | -11.84% | -8.99% | -12.32% | +0.84% |
| 2021 | 03/06/2021 | 42.14 | neutral | +0.02% | -2.40% | -1.90% | -3.87% | +1.02% |
| 2020 | 03/06/2020 | 32.91 | neutral | +1.03% | -4.25% | -1.09% | -5.56% | +3.74% |
| 2019 | 03/06/2019 | 29.11 | neutral | +2.92% | +0.38% | +6.53% | +0.00% | +6.53% |
| 2018 | 04/06/2018 | 27.61 | near 52w low | +0.87% | -1.23% | -3.19% | -4.35% | +0.87% |
| 2017 | 02/06/2017 | 32.24 | near 52w high | -2.08% | -1.89% | -1.43% | -2.82% | +0.00% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -2.19%20 days: Avg +1.30% · Win 60% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 54.57 | neutral | +0.16% | +2.33% | +0.37% | -1.59% | +4.01% |
| 2024 | 17/06/2024 | 44.00 | neutral | -0.32% | -4.98% | +3.98% | -6.09% | +3.98% |
| 2023 | 16/06/2023 | 47.64 | neutral | -2.33% | -0.40% | -1.07% | -3.97% | +0.57% |
| 2022 | 16/06/2022 | 40.00 | neutral | +6.13% | +5.03% | -1.78% | -2.87% | +6.50% |
| 2021 | 16/06/2021 | 41.75 | neutral | -1.17% | -0.60% | -2.23% | -2.97% | +0.00% |
| 2020 | 16/06/2020 | 31.65 | neutral | -1.80% | +2.34% | +6.51% | -1.80% | +6.51% |
| 2019 | 17/06/2019 | 29.22 | neutral | +0.62% | +6.13% | +4.00% | +0.00% | +8.18% |
| 2018 | 15/06/2018 | 27.29 | near 52w low · volume x1.5 | -2.82% | -1.69% | -2.49% | -3.22% | +1.14% |
| 2017 | 16/06/2017 | 31.63 | near 52w high · volume x1.7 | -0.95% | +0.47% | +0.76% | -1.11% | +1.64% |
| 2016 | 16/06/2016 | 24.98 | near 52w high | +4.58% | +3.02% | +4.98% | -1.88% | +5.33% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 70% · DD -1.84%20 days: Avg +2.25% · Win 80% · DD -2.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 54.70 | neutral | -0.95% | +3.44% | +2.41% | -1.19% | +3.77% |
| 2024 | 21/06/2024 | 44.26 | neutral | -4.36% | -3.57% | +2.91% | -6.64% | +3.75% |
| 2023 | 22/06/2023 | 46.30 | neutral | +1.84% | +1.56% | +3.76% | -1.19% | +3.76% |
| 2022 | 22/06/2022 | 39.78 | neutral | +5.20% | +3.04% | +3.62% | -2.34% | +7.09% |
| 2021 | 22/06/2021 | 41.65 | volume x2.8 | -1.15% | -0.10% | -5.11% | -5.11% | +0.00% |
| 2020 | 22/06/2020 | 31.42 | neutral | +1.11% | +5.35% | +12.38% | -1.08% | +12.38% |
| 2019 | 21/06/2019 | 29.72 | near 52w high | +2.96% | +4.71% | +1.21% | -1.08% | +6.36% |
| 2018 | 22/06/2018 | 26.52 | near 52w low · volume x3.6 | +1.17% | +2.56% | -0.08% | -0.08% | +4.07% |
| 2017 | 22/06/2017 | 31.63 | near 52w high | +0.32% | +1.30% | +0.57% | -1.11% | +1.64% |
| 2016 | 22/06/2016 | 25.73 | near 52w high | -3.40% | -0.25% | +0.80% | -4.76% | +2.23% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 80% · DD -1.88%20 days: Avg +3.46% · Win 80% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 54.66 | neutral | +2.16% | +1.52% | +2.47% | -1.12% | +3.84% |
| 2024 | 24/06/2024 | 44.30 | neutral | -5.51% | -4.40% | +3.63% | -6.73% | +3.66% |
| 2023 | 23/06/2023 | 45.75 | neutral | +2.49% | +1.79% | +5.07% | +0.00% | +5.07% |
| 2022 | 24/06/2022 | 42.45 | volume x1.9 | -1.04% | -7.73% | -2.59% | -8.48% | +0.35% |
| 2021 | 24/06/2021 | 40.93 | neutral | +1.00% | +1.73% | -4.62% | -4.62% | +1.73% |
| 2020 | 24/06/2020 | 31.51 | volume x1.5 | +3.30% | +3.33% | +20.56% | -0.76% | +20.79% |
| 2019 | 24/06/2019 | 29.40 | near 52w high | +5.48% | +5.37% | +2.69% | +0.00% | +7.52% |
| 2018 | 25/06/2018 | 26.72 | near 52w low | +0.04% | +3.29% | +0.64% | -0.82% | +3.29% |
| 2017 | 23/06/2017 | 31.33 | near 52w high · volume x2.1 | +1.44% | +2.20% | +1.37% | -0.16% | +2.62% |
| 2016 | 24/06/2016 | 24.86 | near 52w low | +3.50% | +4.81% | +5.35% | -1.45% | +5.79% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.94% · Win 60% · DD -1.69%20 days: Avg +2.72% · Win 70% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 54.40 | volume x2.0 | +3.86% | +0.90% | +1.97% | -0.64% | +4.34% |
| 2024 | 28/06/2024 | 42.33 | volume x1.9 | +0.83% | +5.74% | +12.97% | -2.39% | +13.04% |
| 2023 | 28/06/2023 | 46.86 | volume x4.0 | -1.26% | +1.24% | -7.45% | -8.51% | +4.23% |
| 2022 | 28/06/2022 | 41.95 | neutral | -1.79% | -5.86% | +4.72% | -7.39% | +4.72% |
| 2021 | 28/06/2021 | 41.20 | neutral | +0.00% | -1.02% | -4.47% | -5.24% | +1.07% |
| 2020 | 29/06/2020 | 31.77 | neutral | +4.19% | +5.13% | +19.83% | +0.00% | +19.96% |
| 2019 | 28/06/2019 | 30.60 | near 52w high · volume x2.5 | +1.70% | -1.24% | +0.49% | -1.70% | +3.30% |
| 2018 | 28/06/2018 | 26.67 | near 52w low | +1.76% | +1.39% | +2.17% | -0.64% | +3.49% |
| 2017 | 28/06/2017 | 32.00 | near 52w high | -0.28% | -2.25% | -3.59% | -3.59% | +0.47% |
| 2016 | 28/06/2016 | 24.86 | near 52w low | +3.68% | +5.41% | +0.54% | -0.02% | +5.93% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 60% · DD -2.56%20 days: Avg +1.38% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 54.89 | neutral | +0.13% | +1.06% | -15.70% | -16.78% | +2.06% |
| 2024 | 12/07/2024 | 44.28 | neutral | +2.37% | +8.06% | +10.57% | +0.00% | +18.99% |
| 2023 | 13/07/2023 | 47.44 | neutral | +0.74% | -8.58% | -4.97% | -9.63% | +2.95% |
| 2022 | 13/07/2022 | 39.49 | neutral | +2.91% | +11.24% | +15.83% | -0.51% | +15.83% |
| 2021 | 13/07/2021 | 40.78 | neutral | -2.35% | -3.48% | +0.66% | -4.27% | +0.66% |
| 2020 | 13/07/2020 | 32.69 | neutral | +7.95% | +16.58% | +16.55% | +0.00% | +18.05% |
| 2019 | 12/07/2019 | 30.59 | near 52w high | -1.44% | +0.52% | +0.46% | -4.02% | +2.03% |
| 2018 | 13/07/2018 | 27.04 | near 52w low | -1.55% | +0.78% | +0.26% | -2.00% | +4.99% |
| 2017 | 13/07/2017 | 31.28 | near 52w high · volume x1.8 | +1.63% | -1.37% | -2.75% | -3.13% | +2.40% |
| 2016 | 13/07/2016 | 26.20 | near 52w high | -0.10% | -4.62% | -7.08% | -7.23% | +0.50% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -3.83%20 days: Avg +1.43% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 54.77 | neutral | +2.26% | -13.64% | -13.15% | -16.60% | +2.28% |
| 2024 | 16/07/2024 | 45.62 | neutral | +0.64% | +6.84% | +7.78% | -0.64% | +15.50% |
| 2023 | 17/07/2023 | 46.87 | neutral | +2.56% | -6.44% | -3.93% | -8.53% | +4.20% |
| 2022 | 15/07/2022 | 39.33 | neutral | +5.29% | +13.15% | +18.41% | -0.10% | +18.41% |
| 2021 | 16/07/2021 | 40.49 | neutral | -3.58% | +0.07% | +3.16% | -3.58% | +3.16% |
| 2020 | 16/07/2020 | 34.08 | neutral | +11.47% | +12.47% | +11.18% | +0.00% | +13.23% |
| 2019 | 16/07/2019 | 30.39 | near 52w high | -0.66% | +1.02% | +1.51% | -3.39% | +2.70% |
| 2018 | 16/07/2018 | 26.61 | near 52w low | -0.41% | +2.82% | +1.05% | -0.41% | +6.69% |
| 2017 | 17/07/2017 | 31.87 | near 52w high | -0.35% | -4.93% | -3.48% | -4.93% | +0.50% |
| 2016 | 15/07/2016 | 26.22 | near 52w high | -0.40% | -5.45% | -8.22% | -8.22% | +0.44% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 50% · DD -1.17%20 days: Avg +1.93% · Win 60% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 46.45 | near 52w low · far below SMA50 | -0.02% | -1.81% | -3.64% | -3.64% | +2.41% |
| 2024 | 05/08/2024 | 48.40 | volume x1.7 | +0.17% | +3.24% | +6.30% | +0.00% | +8.00% |
| 2023 | 04/08/2023 | 43.93 | neutral | +2.62% | +1.89% | +2.73% | +0.00% | +3.66% |
| 2022 | 05/08/2022 | 42.68 | neutral | +9.11% | +9.30% | +5.94% | +0.00% | +10.97% |
| 2021 | 05/08/2021 | 39.62 | neutral | +4.39% | +4.24% | +8.51% | +0.00% | +8.51% |
| 2020 | 05/08/2020 | 38.05 | near 52w high · far above SMA50 | -1.02% | -0.66% | +4.11% | -1.52% | +4.11% |
| 2019 | 05/08/2019 | 29.36 | neutral | +3.17% | +3.03% | +0.47% | -1.33% | +6.30% |
| 2018 | 06/08/2018 | 28.09 | neutral | -4.27% | -2.17% | -3.88% | -4.27% | +0.00% |
| 2017 | 04/08/2017 | 30.43 | neutral | +0.20% | -0.85% | -0.71% | -3.94% | +1.28% |
| 2016 | 05/08/2016 | 24.75 | near 52w low | -2.75% | -2.44% | -0.50% | -3.70% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.0% · from 52w low: +10.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.61% · +4.19% · +0.69% · -5.92% |
|---|
| Distance from SMA20 / 50 / 200 | +4.72% · +0.57% · -5.60% |
|---|
| Distance from 52w high / low | -31.00% · +10.31% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | +2.61% |
|---|
| vs SPY (20d) | +2.42% |
|---|
| vs SMH (20d) | -1.03% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.58 · 39.14 · 41.69 |
|---|
| 52w high / low | 57.04 · 35.68 |
|---|