📡 SLM — SLM Corp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.30 -7.59%
Next window · Gann 60 · in 13 days
23/06/2026
Last window · Gann 30 · 08/06/2026
since -4.87%
Daily chart · hover for price & date
Reference points
Last major low · 03/03/2026
17.77
Days: 69 trading / 99 calendar · return since: +19.86%
Last major high · 24/04/2026
24.63
Days: 32 trading / 47 calendar · return since: -13.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/03/2026 @ 17.77 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 03/03/2026 @ 17.77 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| High 24/04/2026 @ 24.63 | Gann 30 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 24.63 | Gann 45 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 24/04/2026 @ 24.63 | Gann 60 | Calendar | 23/06/2026 | +13 (±2) | Upcoming |
| High 24/04/2026 @ 24.63 | Gann 45 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| Low 03/03/2026 @ 17.77 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| Low 03/03/2026 @ 17.77 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 24/04/2026 @ 24.63 | Gann 60 | Trading | 20/07/2026 | +28 (±2) | Upcoming |
| High 24/04/2026 @ 24.63 | Gann 90 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 03/03/2026 @ 17.77 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.16% · Win 44% · DD -3.92%20 days: Avg -2.48% · Win 56% · DD -6.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 33.51 | near 52w high · far above SMA50 | -3.97% | -5.08% | -1.27% | -6.52% | +0.00% |
| 2024 | 28/05/2024 | 20.51 | neutral | +2.83% | -1.43% | +0.68% | -1.82% | +4.63% |
| 2023 | 26/05/2023 | 16.01 | far above SMA50 | +3.75% | +5.13% | +1.42% | -4.68% | +9.16% |
| 2022 | 27/05/2022 | 19.49 | far above SMA50 | +0.79% | -12.27% | -16.91% | -22.80% | +3.94% |
| 2021 | 28/05/2021 | 20.25 | near 52w high | -0.44% | -1.68% | +0.79% | -4.85% | +1.58% |
| 2020 | 28/05/2020 | 7.68 | neutral | +6.14% | +0.91% | -8.37% | -8.37% | +13.59% |
| 2019 | 28/05/2019 | 9.78 | neutral | +1.74% | +0.30% | -6.26% | -6.57% | +2.15% |
| 2018 | 29/05/2018 | 11.26 | volume x1.6 | +4.00% | +4.09% | +2.93% | +0.00% | +7.19% |
| 2017 | 26/05/2017 | 10.71 | neutral | -5.79% | -0.37% | +4.67% | -5.79% | +4.67% |
Passed 01/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.07% · Win 56% · DD -2.76%20 days: Avg -0.47% · Win 56% · DD -6.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 32.37 | neutral | -1.24% | -1.30% | +3.48% | -3.22% | +3.48% |
| 2024 | 31/05/2024 | 21.46 | volume x2.1 | -3.64% | -6.17% | -2.99% | -6.17% | +0.00% |
| 2023 | 01/06/2023 | 15.39 | volume x2.2 | +12.74% | +8.97% | +6.04% | +0.00% | +12.74% |
| 2022 | 01/06/2022 | 19.04 | neutral | +3.80% | -9.40% | -15.80% | -20.97% | +6.39% |
| 2021 | 01/06/2021 | 20.27 | near 52w high | +0.45% | +0.84% | +1.29% | -4.94% | +1.48% |
| 2020 | 01/06/2020 | 7.68 | neutral | +13.59% | +4.57% | -9.16% | -12.82% | +13.59% |
| 2019 | 31/05/2019 | 9.51 | neutral | +3.68% | +0.83% | +2.52% | -3.92% | +5.05% |
| 2018 | 01/06/2018 | 11.52 | neutral | +4.77% | -0.43% | -0.61% | -1.22% | +4.77% |
| 2017 | 01/06/2017 | 10.32 | far below SMA50 | +4.07% | +2.71% | +10.95% | -2.23% | +10.95% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -5.66% · Win 33% · DD -7.70%20 days: Avg -4.37% · Win 33% · DD -9.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 31.84 | neutral | -0.06% | +0.88% | +4.08% | -2.01% | +8.04% |
| 2024 | 07/06/2024 | 20.57 | neutral | -2.63% | +2.04% | +0.63% | -2.63% | +2.04% |
| 2023 | 08/06/2023 | 17.35 | far above SMA50 | -3.34% | -8.36% | -6.57% | -9.16% | +0.00% |
| 2022 | 08/06/2022 | 19.65 | far above SMA50 | -12.72% | -20.25% | -17.20% | -23.87% | +0.00% |
| 2021 | 08/06/2021 | 20.33 | near 52w high | +0.39% | -4.08% | -1.87% | -5.36% | +3.25% |
| 2020 | 08/06/2020 | 8.69 | far above SMA50 · volume x2.1 | -7.94% | -13.23% | -20.14% | -23.25% | +0.00% |
| 2019 | 07/06/2019 | 9.83 | neutral | -2.75% | -6.51% | -3.05% | -7.32% | +0.00% |
| 2018 | 08/06/2018 | 12.07 | near 52w high | -4.97% | -2.49% | -0.99% | -5.72% | +0.00% |
| 2017 | 08/06/2017 | 10.74 | volume x1.8 | -1.30% | +1.02% | +5.77% | -2.33% | +8.01% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 70% · DD -3.21%20 days: Avg +4.11% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 31.70 | neutral | +3.44% | +6.47% | +3.34% | +0.00% | +8.52% |
| 2024 | 24/06/2024 | 20.99 | volume x1.6 | -1.33% | -1.38% | +11.96% | -3.10% | +12.91% |
| 2023 | 23/06/2023 | 15.90 | volume x1.7 | +2.64% | +1.95% | +4.78% | -0.88% | +5.53% |
| 2022 | 23/06/2022 | 15.67 | neutral | +1.72% | +3.83% | +7.28% | -1.28% | +7.91% |
| 2021 | 23/06/2021 | 19.64 | neutral | +6.62% | -2.65% | -2.34% | -2.65% | +6.87% |
| 2020 | 23/06/2020 | 7.39 | neutral | -4.87% | -7.04% | -3.79% | -10.83% | +0.00% |
| 2019 | 24/06/2019 | 9.11 | neutral | +6.04% | +3.84% | +5.05% | +0.00% | +7.03% |
| 2018 | 22/06/2018 | 11.77 | neutral | -2.72% | +1.53% | +0.51% | -3.31% | +3.14% |
| 2017 | 23/06/2017 | 10.86 | neutral | +5.89% | +3.78% | +2.03% | -0.09% | +8.75% |
| 2016 | 23/06/2016 | 6.37 | near 52w low | -2.98% | +4.40% | +12.24% | -12.40% | +14.13% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 40% · DD -2.77%20 days: Avg -0.34% · Win 20% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 32.79 | neutral | +2.93% | -0.49% | -1.74% | -2.38% | +4.91% |
| 2024 | 28/06/2024 | 20.79 | volume x2.2 | -0.67% | +10.20% | +8.51% | -2.16% | +14.00% |
| 2023 | 29/06/2023 | 16.47 | neutral | -2.79% | -0.36% | -4.25% | -4.49% | +1.88% |
| 2022 | 29/06/2022 | 16.03 | neutral | +2.43% | -3.49% | -3.24% | -3.49% | +7.61% |
| 2021 | 29/06/2021 | 20.50 | near 52w high | -2.68% | -2.29% | -7.90% | -8.44% | +2.39% |
| 2020 | 29/06/2020 | 6.95 | neutral | -0.14% | -1.73% | -2.45% | -5.18% | +2.45% |
| 2019 | 28/06/2019 | 9.72 | neutral | -1.95% | -1.75% | -5.56% | -5.76% | +4.22% |
| 2018 | 29/06/2018 | 11.45 | neutral | +4.37% | +1.22% | -1.31% | -1.83% | +6.03% |
| 2017 | 29/06/2017 | 11.45 | neutral | -0.79% | +1.75% | -3.14% | -5.24% | +3.14% |
| 2016 | 29/06/2016 | 6.06 | neutral | +5.12% | +17.33% | +17.66% | +0.00% | +19.97% |
Upcoming 01/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.15% · Win 70% · DD -3.60%20 days: Avg -0.82% · Win 20% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 33.36 | near 52w high | -0.66% | -1.98% | -4.62% | -4.62% | +3.12% |
| 2024 | 01/07/2024 | 20.71 | neutral | -0.05% | +14.44% | +10.09% | -1.79% | +14.44% |
| 2023 | 30/06/2023 | 16.32 | neutral | -0.67% | +1.10% | -0.86% | -3.62% | +2.82% |
| 2022 | 01/07/2022 | 16.54 | neutral | -3.33% | -4.11% | -4.17% | -6.47% | +4.29% |
| 2021 | 01/07/2021 | 20.99 | near 52w high | -4.62% | -4.95% | -10.29% | -10.58% | +0.00% |
| 2020 | 01/07/2020 | 6.93 | neutral | -4.91% | +1.15% | -1.30% | -4.91% | +2.74% |
| 2019 | 01/07/2019 | 9.66 | neutral | -2.07% | +0.31% | -4.87% | -5.18% | +4.87% |
| 2018 | 02/07/2018 | 11.61 | neutral | +4.57% | +0.52% | -2.76% | -3.19% | +4.57% |
| 2017 | 30/06/2017 | 11.50 | neutral | -2.00% | +0.26% | -3.65% | -5.65% | +2.70% |
| 2016 | 01/07/2016 | 6.25 | neutral | +8.16% | +14.72% | +14.24% | -2.24% | +16.32% |
Upcoming 09/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.49% · Win 60% · DD -1.98%20 days: Avg -2.81% · Win 20% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 33.14 | neutral | -1.33% | -0.36% | -3.92% | -5.76% | +1.72% |
| 2024 | 09/07/2024 | 20.70 | neutral | +14.49% | +13.53% | -3.72% | -3.72% | +14.49% |
| 2023 | 10/07/2023 | 16.21 | neutral | +1.79% | +2.78% | -2.71% | -3.82% | +3.52% |
| 2022 | 08/07/2022 | 16.27 | neutral | -3.20% | +3.32% | -5.78% | -5.78% | +6.02% |
| 2021 | 09/07/2021 | 20.02 | neutral | -0.35% | -5.09% | -4.60% | -6.44% | +1.95% |
| 2020 | 09/07/2020 | 6.59 | far below SMA50 | +6.37% | +4.70% | +4.25% | +0.00% | +7.89% |
| 2019 | 09/07/2019 | 9.46 | neutral | +2.43% | +1.16% | -11.10% | -11.10% | +7.08% |
| 2018 | 09/07/2018 | 11.95 | near 52w high | -3.01% | -1.00% | -6.36% | -6.36% | +1.59% |
| 2017 | 10/07/2017 | 11.27 | neutral | +2.31% | -1.69% | -3.02% | -3.73% | +4.79% |
| 2016 | 08/07/2016 | 6.65 | near 52w high | +6.77% | +7.52% | +8.87% | +0.00% | +9.32% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.39% · Win 0% · DD -5.07%20 days: Avg -5.44% · Win 20% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 32.72 | neutral | +0.21% | -2.63% | -6.39% | -7.33% | +1.13% |
| 2024 | 19/07/2024 | 22.93 | near 52w high | -0.87% | -9.11% | -8.16% | -13.08% | +3.10% |
| 2023 | 20/07/2023 | 16.53 | neutral | -4.84% | -4.72% | -13.49% | -13.49% | +0.79% |
| 2022 | 20/07/2022 | 16.66 | neutral | +3.54% | -6.78% | -4.32% | -9.78% | +3.54% |
| 2021 | 20/07/2021 | 20.03 | neutral | -6.24% | -5.49% | -6.64% | -6.64% | +1.90% |
| 2020 | 20/07/2020 | 6.83 | neutral | +0.88% | -0.44% | +7.17% | -0.88% | +8.05% |
| 2019 | 19/07/2019 | 9.61 | neutral | -3.43% | -7.91% | -15.61% | -18.42% | +5.41% |
| 2018 | 20/07/2018 | 11.72 | neutral | -1.62% | -4.10% | -0.60% | -4.95% | +0.94% |
| 2017 | 20/07/2017 | 10.98 | volume x2.8 | +0.64% | -0.91% | -7.01% | -7.01% | +3.01% |
| 2016 | 20/07/2016 | 7.27 | near 52w high | -2.20% | -1.79% | +0.69% | -3.71% | +1.24% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -5.04% · Win 20% · DD -5.99%20 days: Avg -6.01% · Win 20% · DD -8.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 33.02 | neutral | -3.63% | -3.57% | -7.15% | -8.39% | +0.21% |
| 2024 | 23/07/2024 | 23.50 | near 52w high · far above SMA50 | -2.98% | -15.19% | -10.72% | -15.19% | +0.60% |
| 2023 | 24/07/2023 | 16.66 | volume x1.5 | -2.88% | -5.34% | -14.11% | -14.17% | +0.00% |
| 2022 | 22/07/2022 | 16.81 | neutral | -7.20% | -8.80% | -7.44% | -10.59% | +2.62% |
| 2021 | 23/07/2021 | 19.00 | neutral | -0.89% | +0.53% | -3.37% | -3.63% | +0.53% |
| 2020 | 23/07/2020 | 6.90 | volume x2.1 | -0.87% | -0.43% | +3.91% | -1.88% | +6.96% |
| 2019 | 23/07/2019 | 9.57 | neutral | -3.97% | -12.12% | -14.32% | -18.08% | +5.85% |
| 2018 | 23/07/2018 | 11.83 | neutral | -4.48% | -5.41% | -1.27% | -5.83% | +0.00% |
| 2017 | 24/07/2017 | 11.08 | volume x1.6 | +0.00% | -1.35% | -8.30% | -8.30% | +2.08% |
| 2016 | 22/07/2016 | 7.15 | near 52w high | +0.56% | +1.26% | +2.66% | -1.40% | +2.94% |
Upcoming 25/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -3.38% · Win 30% · DD -4.81%20 days: Avg -4.81% · Win 30% · DD -7.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 32.74 | volume x2.0 | -4.61% | -2.60% | -3.08% | -7.61% | +1.07% |
| 2024 | 25/07/2024 | 23.00 | near 52w high · volume x1.8 | -3.87% | -11.09% | -8.48% | -13.35% | +0.00% |
| 2023 | 25/07/2023 | 16.47 | neutral | -1.94% | -5.89% | -14.75% | -14.75% | +0.00% |
| 2022 | 25/07/2022 | 16.66 | neutral | -4.86% | -6.66% | -10.20% | -10.20% | +3.54% |
| 2021 | 26/07/2021 | 18.77 | neutral | +0.85% | +0.16% | -2.18% | -2.45% | +1.76% |
| 2020 | 24/07/2020 | 6.98 | neutral | -3.01% | +0.29% | +2.15% | -3.01% | +5.73% |
| 2019 | 25/07/2019 | 9.16 | volume x2.6 | -2.07% | -6.44% | -9.39% | -14.41% | +1.31% |
| 2018 | 25/07/2018 | 11.24 | volume x2.8 | +0.00% | +0.00% | +3.91% | -0.89% | +4.00% |
| 2017 | 25/07/2017 | 11.31 | neutral | -1.86% | -2.83% | -9.02% | -10.17% | +0.00% |
| 2016 | 25/07/2016 | 7.06 | near 52w high | +1.13% | +1.27% | +2.97% | -0.14% | +4.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.1% · from 52w low: +19.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.88% · -2.06% · -2.64% · +7.04% |
|---|
| Distance from SMA20 / 50 / 200 | -2.87% · -4.11% · -15.69% |
|---|
| Distance from 52w high / low | -39.09% · +19.86% |
|---|
| ATR14 · volume vs 20-avg | 0.66 · 2.89x |
|---|
Relative strength
| vs QQQ (20d) | -0.72% |
|---|
| vs SPY (20d) | -0.91% |
|---|
| vs SMH (20d) | -4.36% |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.93 · 22.21 · 25.26 |
|---|
| 52w high / low | 34.97 · 17.77 |
|---|