📡 SLV — iShares Silver Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
59.01 -4.17%
Next window · Gann 90 · active
09/06/2026
Last window · Gann 45 · 01/06/2026
since -12.80%
Daily chart · hover for price & date
Reference points
Last major low · 26/03/2026
60.37
Days: 51 trading / 75 calendar · return since: -2.25%
Last major high · 29/01/2026
109.83
Days: 90 trading / 131 calendar · return since: -46.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 26/03/2026 @ 60.37 | Gann 45 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 29/01/2026 @ 109.83 | Gann 90 | Trading | 09/06/2026 | +0 (±3) | Active now |
| Low 26/03/2026 @ 60.37 | Gann 60 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 29/01/2026 @ 109.83 | Gann 144 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| Low 26/03/2026 @ 60.37 | Gann 90 | Calendar | 24/06/2026 | +15 (±3) | Upcoming |
| High 29/01/2026 @ 109.83 | Gann 120 | Trading | 21/07/2026 | +30 (±3) | Upcoming |
| Low 26/03/2026 @ 60.37 | Gann 120 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
| Low 26/03/2026 @ 60.37 | Gann 90 | Trading | 03/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.55% · Win 33% · DD -2.35%20 days: Avg -2.55% · Win 22% · DD -4.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 31.59 | near 52w high · volume x2.6 | +5.70% | +4.56% | +3.61% | -0.79% | +6.81% |
| 2024 | 31/05/2024 | 27.76 | neutral | -3.93% | -2.70% | -3.28% | -5.22% | +2.77% |
| 2023 | 01/06/2023 | 21.95 | neutral | +1.59% | -0.05% | -4.83% | -6.47% | +1.59% |
| 2022 | 01/06/2022 | 20.13 | neutral | +1.09% | -0.84% | -7.40% | -7.40% | +2.29% |
| 2021 | 01/06/2021 | 25.84 | neutral | -0.89% | -0.74% | -7.55% | -7.70% | +1.20% |
| 2020 | 01/06/2020 | 17.10 | far above SMA50 | -2.98% | -5.09% | -2.63% | -5.26% | +0.00% |
| 2019 | 31/05/2019 | 13.65 | near 52w low | +3.00% | +1.90% | +4.98% | +0.00% | +5.93% |
| 2018 | 01/06/2018 | 15.44 | neutral | +2.20% | +1.04% | -1.88% | -2.40% | +4.73% |
| 2017 | 01/06/2017 | 16.38 | neutral | +0.67% | -3.05% | -3.97% | -5.13% | +2.32% |
Active now 09/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.67% · Win 30% · DD -3.35%20 days: Avg -0.95% · Win 40% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 33.39 | near 52w high · far above SMA50 · volume x1.8 | -1.08% | -2.34% | -1.17% | -2.34% | +1.05% |
| 2024 | 10/06/2024 | 27.12 | neutral | -0.74% | -2.65% | +3.83% | -2.99% | +5.01% |
| 2023 | 09/06/2023 | 22.27 | neutral | -0.40% | -6.15% | -4.80% | -7.81% | +0.00% |
| 2022 | 09/06/2022 | 19.97 | neutral | +1.35% | -2.30% | -11.97% | -11.97% | +1.35% |
| 2021 | 09/06/2021 | 25.78 | neutral | -2.02% | -7.18% | -6.87% | -7.49% | +0.74% |
| 2020 | 09/06/2020 | 16.42 | far above SMA50 | -0.97% | +2.07% | +6.52% | -1.28% | +6.52% |
| 2019 | 10/06/2019 | 13.78 | neutral | +0.87% | +4.93% | +2.61% | +0.00% | +4.93% |
| 2018 | 08/06/2018 | 15.78 | neutral | -1.14% | -1.77% | -3.87% | -5.51% | +2.47% |
| 2017 | 09/06/2017 | 16.28 | neutral | -3.01% | -3.01% | -8.91% | -9.52% | +0.00% |
| 2016 | 13/06/2016 | 16.58 | near 52w high | +0.42% | +1.75% | +15.14% | -1.63% | +16.41% |
Upcoming 22/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.66% · Win 60% · DD -2.74%20 days: Avg +3.72% · Win 50% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 32.96 | near 52w high | -0.46% | +1.00% | +8.37% | -1.06% | +8.37% |
| 2024 | 21/06/2024 | 26.98 | neutral | -1.52% | +4.26% | -1.30% | -2.48% | +6.30% |
| 2023 | 22/06/2023 | 20.53 | neutral | +0.93% | +3.17% | +9.94% | +0.00% | +12.52% |
| 2022 | 22/06/2022 | 19.76 | near 52w low | -3.14% | -10.17% | -11.94% | -13.97% | +0.00% |
| 2021 | 22/06/2021 | 23.85 | neutral | +0.17% | +1.64% | -1.80% | -2.98% | +2.94% |
| 2020 | 22/06/2020 | 16.50 | neutral | +0.91% | +3.09% | +19.21% | -1.33% | +19.21% |
| 2019 | 21/06/2019 | 14.36 | neutral | -0.21% | -2.16% | +6.89% | -2.16% | +6.89% |
| 2018 | 22/06/2018 | 15.50 | neutral | -2.26% | -2.13% | -6.65% | -6.97% | +0.00% |
| 2017 | 22/06/2017 | 15.68 | neutral | +0.32% | -6.06% | -0.51% | -6.06% | +1.53% |
| 2016 | 22/06/2016 | 16.42 | near 52w high | +5.79% | +13.95% | +14.98% | +0.00% | +18.09% |
Upcoming 24/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -2.57%20 days: Avg +3.95% · Win 50% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 32.61 | near 52w high | +0.37% | +1.20% | +9.44% | +0.00% | +9.54% |
| 2024 | 24/06/2024 | 27.00 | neutral | -0.56% | +4.15% | -1.19% | -2.56% | +6.22% |
| 2023 | 23/06/2023 | 20.58 | neutral | +1.51% | +3.21% | +8.50% | +0.00% | +12.24% |
| 2022 | 24/06/2022 | 19.51 | near 52w low | -6.15% | -9.89% | -12.97% | -12.97% | +0.00% |
| 2021 | 24/06/2021 | 24.04 | neutral | +0.29% | +0.62% | -2.87% | -3.74% | +2.12% |
| 2020 | 24/06/2020 | 16.28 | neutral | +3.32% | +6.76% | +29.18% | +0.00% | +31.70% |
| 2019 | 24/06/2019 | 14.46 | neutral | -1.94% | -2.21% | +6.09% | -2.84% | +6.15% |
| 2018 | 25/06/2018 | 15.37 | neutral | -2.99% | -1.63% | -5.14% | -6.18% | +0.00% |
| 2017 | 23/06/2017 | 15.79 | neutral | -0.51% | -6.08% | -1.33% | -6.71% | +0.82% |
| 2016 | 24/06/2016 | 16.89 | near 52w high | +10.95% | +14.27% | +9.77% | -0.12% | +14.80% |
Upcoming 21/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 40% · DD -2.63%20 days: Avg +2.00% · Win 50% · DD -4.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 35.35 | near 52w high | -2.01% | -3.88% | -2.26% | -5.74% | +1.05% |
| 2024 | 22/07/2024 | 26.63 | neutral | -4.47% | -6.65% | +0.75% | -8.64% | +0.75% |
| 2023 | 21/07/2023 | 22.57 | neutral | -1.11% | -4.03% | -7.53% | -8.91% | +1.51% |
| 2022 | 21/07/2022 | 17.40 | near 52w low | +5.92% | +7.13% | +3.68% | -2.41% | +10.17% |
| 2021 | 21/07/2021 | 23.42 | neutral | -1.07% | +0.51% | -7.09% | -8.20% | +1.28% |
| 2020 | 21/07/2020 | 19.67 | near 52w high · far above SMA50 · volume x2.3 | +15.76% | +23.28% | +31.57% | +0.00% | +37.26% |
| 2019 | 22/07/2019 | 15.35 | near 52w high | +0.33% | -0.13% | +2.87% | -1.04% | +5.08% |
| 2018 | 20/07/2018 | 14.59 | near 52w low | -0.14% | -0.62% | -4.59% | -6.99% | +0.62% |
| 2017 | 21/07/2017 | 15.60 | neutral | +1.35% | -1.41% | +3.21% | -1.73% | +3.72% |
| 2016 | 21/07/2016 | 18.88 | near 52w high | +1.75% | +2.49% | -0.58% | -1.80% | +3.81% |
Upcoming 24/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 40% · DD -2.76%20 days: Avg +0.58% · Win 50% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 35.49 | near 52w high | -6.11% | -2.06% | -2.48% | -6.11% | +0.00% |
| 2024 | 24/07/2024 | 26.43 | neutral | -0.15% | -7.95% | +1.97% | -7.95% | +1.97% |
| 2023 | 24/07/2023 | 22.33 | neutral | +1.61% | -5.02% | -4.34% | -7.93% | +2.60% |
| 2022 | 25/07/2022 | 16.98 | near 52w low · far below SMA50 | +10.66% | +12.07% | +3.06% | +0.00% | +12.90% |
| 2021 | 23/07/2021 | 23.35 | neutral | +1.20% | -3.55% | -8.57% | -8.57% | +1.58% |
| 2020 | 24/07/2020 | 21.21 | near 52w high · far above SMA50 | +6.79% | +23.48% | +17.40% | +0.00% | +27.30% |
| 2019 | 24/07/2019 | 15.52 | near 52w high | -2.00% | +2.90% | +3.41% | -2.13% | +3.93% |
| 2018 | 24/07/2018 | 14.58 | near 52w low | +0.21% | -1.03% | -4.73% | -6.93% | +0.69% |
| 2017 | 24/07/2017 | 15.58 | neutral | +2.05% | -1.60% | +3.15% | -1.60% | +3.85% |
| 2016 | 25/07/2016 | 18.54 | near 52w high | +4.80% | +1.08% | -3.07% | -3.07% | +5.72% |
Upcoming 03/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -3.45%20 days: Avg +1.69% · Win 60% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 33.98 | neutral | +0.59% | +1.68% | +9.33% | -0.32% | +9.33% |
| 2024 | 02/08/2024 | 26.04 | neutral | -3.99% | +1.50% | +1.19% | -6.57% | +5.07% |
| 2023 | 03/08/2023 | 21.63 | neutral | -3.70% | -3.84% | +3.51% | -4.95% | +4.99% |
| 2022 | 03/08/2022 | 18.49 | neutral | +2.49% | -1.30% | -10.33% | -10.33% | +3.68% |
| 2021 | 03/08/2021 | 23.68 | neutral | -8.70% | -7.52% | -6.50% | -9.84% | +0.00% |
| 2020 | 03/08/2020 | 22.74 | near 52w high · far above SMA50 | +18.73% | +12.66% | +15.35% | +0.00% | +18.73% |
| 2019 | 02/08/2019 | 15.19 | near 52w high | +4.61% | +5.46% | +12.90% | +0.00% | +13.03% |
| 2018 | 03/08/2018 | 14.50 | near 52w low | -0.62% | -4.00% | -5.86% | -6.41% | +0.14% |
| 2017 | 03/08/2017 | 15.72 | neutral | +2.93% | +2.54% | +5.92% | -2.48% | +5.92% |
| 2016 | 03/08/2016 | 19.38 | near 52w high | -1.14% | -3.61% | -8.57% | -9.08% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -46.3% · from 52w low: +84.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -13.21% · -15.36% · -24.35% · -18.82% |
|---|
| Distance from SMA20 / 50 / 200 | -13.90% · -14.17% · -3.05% |
|---|
| Distance from 52w high / low | -46.27% · +84.06% |
|---|
| ATR14 · volume vs 20-avg | 2.32 · 1.51x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 68.54 · 68.75 · 60.87 |
|---|
| 52w high / low | 109.83 · 32.06 |
|---|