📡 SM — SM Energy Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
31.08 -3.99%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -9.36%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
24.91
Days: 36 trading / 53 calendar · return since: +24.77%
Last major high · 30/03/2026
33.25
Days: 49 trading / 71 calendar · return since: -6.53%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 24.91 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 24.91 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 30/03/2026 @ 33.25 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 17/04/2026 @ 24.91 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 17/04/2026 @ 24.91 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 30/03/2026 @ 33.25 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 30/03/2026 @ 33.25 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| Low 17/04/2026 @ 24.91 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 17/04/2026 @ 24.91 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 30/03/2026 @ 33.25 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.49% · Win 56% · DD -4.46%20 days: Avg -1.13% · Win 56% · DD -11.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 23.92 | neutral | +6.98% | +16.05% | +8.86% | +0.00% | +18.14% |
| 2024 | 31/05/2024 | 50.43 | neutral | -6.76% | -9.14% | -13.42% | -14.28% | +0.00% |
| 2023 | 01/06/2023 | 26.84 | neutral | +10.06% | +7.04% | +17.85% | +0.00% | +17.85% |
| 2022 | 01/06/2022 | 49.14 | far above SMA50 | +7.22% | -2.48% | -30.42% | -30.42% | +10.62% |
| 2021 | 01/06/2021 | 22.49 | near 52w high · far above SMA50 | +0.98% | +0.76% | +7.03% | -7.03% | +18.50% |
| 2020 | 01/06/2020 | 4.15 | far above SMA50 | +66.99% | +16.63% | -13.49% | -14.22% | +66.99% |
| 2019 | 31/05/2019 | 11.63 | near 52w low · far below SMA50 | +1.55% | -10.75% | +7.65% | -10.75% | +8.00% |
| 2018 | 01/06/2018 | 23.19 | volume x1.9 | +2.93% | +0.22% | +10.78% | -7.93% | +14.88% |
| 2017 | 01/06/2017 | 16.83 | near 52w low · far below SMA50 | -2.50% | -4.87% | -4.99% | -16.22% | +15.98% |
Passed 03/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.50% · Win 44% · DD -7.23%20 days: Avg -1.55% · Win 56% · DD -12.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 25.24 | neutral | +2.97% | +10.66% | +3.72% | -4.87% | +11.97% |
| 2024 | 03/06/2024 | 47.52 | neutral | +1.56% | -2.63% | -6.67% | -9.03% | +4.90% |
| 2023 | 02/06/2023 | 28.21 | neutral | +2.94% | +2.52% | +13.51% | -3.62% | +13.51% |
| 2022 | 03/06/2022 | 50.22 | far above SMA50 | +0.68% | -20.93% | -37.63% | -37.63% | +8.24% |
| 2021 | 03/06/2021 | 23.68 | near 52w high · far above SMA50 | -9.04% | -11.02% | +7.73% | -11.70% | +12.54% |
| 2020 | 03/06/2020 | 4.21 | far above SMA50 | +20.90% | +1.43% | -13.78% | -15.44% | +64.61% |
| 2019 | 03/06/2019 | 11.74 | near 52w low · far below SMA50 | -1.02% | -6.64% | +5.11% | -11.58% | +6.98% |
| 2018 | 04/06/2018 | 21.35 | volume x1.9 | +12.97% | +13.40% | +17.89% | +0.00% | +24.78% |
| 2017 | 02/06/2017 | 17.19 | near 52w low · far below SMA50 | +2.21% | -9.25% | -3.84% | -17.98% | +13.55% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 60% · DD -8.73%20 days: Avg -2.66% · Win 50% · DD -11.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.76 | far above SMA50 · volume x1.6 | -9.80% | -6.20% | -7.38% | -11.10% | +2.74% |
| 2024 | 17/06/2024 | 46.27 | neutral | +6.74% | -4.15% | +1.19% | -6.57% | +7.74% |
| 2023 | 16/06/2023 | 28.92 | volume x1.7 | +4.32% | +10.72% | +19.33% | -3.22% | +19.33% |
| 2022 | 16/06/2022 | 43.30 | neutral | -17.92% | -21.29% | -23.19% | -29.88% | +0.00% |
| 2021 | 16/06/2021 | 22.48 | far above SMA50 | +7.70% | +9.56% | -9.16% | -9.16% | +18.55% |
| 2020 | 16/06/2020 | 4.70 | far above SMA50 | -14.04% | -20.21% | -21.06% | -30.85% | +0.00% |
| 2019 | 17/06/2019 | 10.96 | far below SMA50 | +9.49% | +12.59% | -9.58% | -9.58% | +14.60% |
| 2018 | 15/06/2018 | 23.24 | neutral | +9.81% | +10.54% | +12.09% | +0.00% | +19.36% |
| 2017 | 16/06/2017 | 15.60 | near 52w low · far below SMA50 | -4.94% | +5.96% | +10.58% | -9.62% | +12.37% |
| 2016 | 16/06/2016 | 26.32 | near 52w low | +14.63% | +2.58% | +0.57% | -8.85% | +14.63% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.26% · Win 40% · DD -6.99%20 days: Avg +1.13% · Win 50% · DD -11.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.62 | neutral | -3.55% | +8.63% | +4.77% | -3.67% | +11.32% |
| 2024 | 21/06/2024 | 48.13 | volume x6.1 | -10.18% | -8.06% | -3.23% | -10.18% | +3.57% |
| 2023 | 22/06/2023 | 28.57 | neutral | +9.59% | +12.64% | +20.54% | +0.00% | +21.67% |
| 2022 | 22/06/2022 | 36.39 | far below SMA50 | -1.35% | -8.77% | -2.14% | -16.57% | +6.07% |
| 2021 | 22/06/2021 | 23.02 | far above SMA50 | +4.56% | -0.22% | -14.29% | -21.33% | +15.77% |
| 2020 | 22/06/2020 | 4.05 | far above SMA50 | -11.36% | -15.56% | +1.23% | -19.75% | +1.23% |
| 2019 | 21/06/2019 | 11.80 | far below SMA50 | +6.10% | -1.44% | -13.98% | -22.03% | +6.44% |
| 2018 | 22/06/2018 | 25.52 | neutral | +0.67% | +8.46% | +4.04% | -2.47% | +8.70% |
| 2017 | 22/06/2017 | 14.10 | near 52w low · far below SMA50 | +13.40% | +8.16% | +22.91% | +0.00% | +29.72% |
| 2016 | 22/06/2016 | 29.11 | neutral | -4.57% | -16.45% | -8.59% | -17.59% | +3.64% |
Upcoming 24/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.68% · Win 40% · DD -7.30%20 days: Avg -0.77% · Win 60% · DD -10.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 25.04 | volume x1.5 | +3.99% | +10.70% | +10.29% | -1.44% | +13.90% |
| 2024 | 24/06/2024 | 49.85 | neutral | -12.42% | -12.86% | -9.42% | -13.28% | +0.00% |
| 2023 | 23/06/2023 | 29.09 | volume x3.7 | +8.73% | +11.31% | +19.35% | +0.00% | +19.49% |
| 2022 | 24/06/2022 | 35.54 | far below SMA50 · volume x2.9 | -4.11% | -6.42% | +3.29% | -14.58% | +8.61% |
| 2021 | 24/06/2021 | 26.15 | near 52w high · far above SMA50 | -2.45% | -9.71% | -28.80% | -30.75% | +1.91% |
| 2020 | 24/06/2020 | 3.66 | neutral | -0.82% | -11.20% | +3.28% | -11.20% | +12.02% |
| 2019 | 24/06/2019 | 12.00 | far below SMA50 | +2.83% | -3.83% | -15.50% | -23.33% | +4.67% |
| 2018 | 25/06/2018 | 24.89 | neutral | +1.12% | +11.45% | +7.75% | +0.00% | +11.45% |
| 2017 | 23/06/2017 | 14.83 | far below SMA50 | +11.46% | +6.74% | +11.13% | +0.00% | +23.33% |
| 2016 | 24/06/2016 | 27.57 | neutral | +1.85% | -12.99% | -9.07% | -12.99% | +1.85% |
Upcoming 28/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.88% · Win 50% · DD -7.75%20 days: Avg -1.32% · Win 60% · DD -10.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 25.10 | neutral | +0.96% | +9.80% | +15.45% | -1.55% | +15.45% |
| 2024 | 28/06/2024 | 43.23 | far below SMA50 · volume x2.4 | +2.36% | +6.75% | +5.47% | +0.00% | +9.32% |
| 2023 | 28/06/2023 | 30.75 | far above SMA50 | -1.85% | +11.28% | +13.24% | -1.85% | +14.94% |
| 2022 | 28/06/2022 | 38.60 | neutral | -21.35% | -16.55% | +0.75% | -21.35% | +0.75% |
| 2021 | 28/06/2021 | 24.49 | far above SMA50 | -2.12% | -7.68% | -25.64% | -26.05% | +4.16% |
| 2020 | 29/06/2020 | 3.59 | neutral | -4.74% | -1.95% | -3.34% | -9.47% | +14.21% |
| 2019 | 28/06/2019 | 12.52 | volume x4.5 | -7.11% | -17.49% | -28.91% | -28.91% | +0.00% |
| 2018 | 28/06/2018 | 26.19 | neutral | +2.41% | +0.88% | +1.37% | -3.89% | +5.92% |
| 2017 | 28/06/2017 | 15.67 | far below SMA50 | +0.26% | +9.76% | +14.61% | -2.68% | +16.72% |
| 2016 | 28/06/2016 | 27.11 | neutral | -2.69% | -3.61% | -6.20% | -11.51% | +3.58% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 70% · DD -5.82%20 days: Avg +0.86% · Win 40% · DD -10.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 27.56 | neutral | -5.97% | +5.14% | -6.15% | -6.71% | +5.51% |
| 2024 | 12/07/2024 | 44.94 | neutral | +4.20% | +2.55% | -3.71% | -13.40% | +5.16% |
| 2023 | 13/07/2023 | 34.22 | far above SMA50 | +1.58% | +1.75% | +14.96% | -5.23% | +16.81% |
| 2022 | 13/07/2022 | 32.21 | far below SMA50 | +13.57% | +20.74% | +19.25% | -1.18% | +28.16% |
| 2021 | 13/07/2021 | 22.61 | neutral | -17.56% | -19.46% | -17.03% | -23.04% | +0.00% |
| 2020 | 13/07/2020 | 3.30 | far below SMA50 | +4.55% | +6.97% | -4.55% | -16.36% | +24.24% |
| 2019 | 12/07/2019 | 10.82 | far below SMA50 | -8.50% | -14.69% | -3.97% | -17.74% | +0.00% |
| 2018 | 13/07/2018 | 26.42 | neutral | +0.76% | +0.49% | +7.34% | -1.40% | +9.27% |
| 2017 | 13/07/2017 | 17.20 | neutral | +1.16% | +4.42% | -15.81% | -16.10% | +6.34% |
| 2016 | 13/07/2016 | 26.13 | neutral | +2.99% | -2.68% | +18.25% | -4.06% | +18.87% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.52% · Win 60% · DD -3.68%20 days: Avg +4.55% · Win 60% · DD -8.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 25.71 | neutral | +7.42% | +8.59% | +5.97% | +0.00% | +13.10% |
| 2024 | 16/07/2024 | 46.78 | neutral | -3.48% | -2.39% | -3.63% | -16.81% | +1.03% |
| 2023 | 17/07/2023 | 32.66 | far above SMA50 | +6.31% | +11.60% | +21.68% | +0.00% | +22.39% |
| 2022 | 15/07/2022 | 32.08 | far below SMA50 | +8.29% | +28.68% | +31.48% | +0.00% | +31.48% |
| 2021 | 16/07/2021 | 19.08 | far below SMA50 | -2.41% | -1.99% | -6.13% | -8.81% | +3.41% |
| 2020 | 16/07/2020 | 3.72 | neutral | +1.61% | -6.45% | -19.09% | -25.81% | +10.22% |
| 2019 | 16/07/2019 | 9.91 | near 52w low · far below SMA50 | +2.32% | -2.52% | +3.63% | -10.19% | +6.96% |
| 2018 | 16/07/2018 | 26.05 | neutral | +1.92% | +6.37% | +5.37% | +0.00% | +10.83% |
| 2017 | 17/07/2017 | 17.25 | neutral | -4.46% | +0.81% | -17.04% | -17.04% | +6.03% |
| 2016 | 15/07/2016 | 26.47 | neutral | -0.30% | +2.49% | +23.27% | -5.29% | +23.27% |
Upcoming 05/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 50% · DD -5.77%20 days: Avg +3.89% · Win 70% · DD -8.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 27.41 | neutral | -1.68% | -6.64% | +1.42% | -6.93% | +5.73% |
| 2024 | 05/08/2024 | 38.77 | far below SMA50 | +14.37% | +17.18% | +10.63% | +0.00% | +21.12% |
| 2023 | 04/08/2023 | 38.33 | far above SMA50 | +3.70% | +5.92% | +12.00% | +0.00% | +12.00% |
| 2022 | 05/08/2022 | 38.10 | neutral | +10.71% | +11.57% | +13.54% | -1.97% | +21.42% |
| 2021 | 05/08/2021 | 18.11 | far below SMA50 | +4.75% | -15.52% | +11.21% | -15.74% | +11.21% |
| 2020 | 05/08/2020 | 3.03 | far below SMA50 | +3.96% | -7.92% | -31.02% | -31.02% | +3.96% |
| 2019 | 05/08/2019 | 9.59 | far below SMA50 | +3.55% | +6.67% | -5.32% | -5.94% | +10.53% |
| 2018 | 06/08/2018 | 28.81 | near 52w high · far above SMA50 | -4.72% | -2.01% | +3.85% | -7.50% | +6.07% |
| 2017 | 04/08/2017 | 15.26 | neutral | -5.70% | -9.11% | -9.96% | -16.19% | +0.00% |
| 2016 | 05/08/2016 | 29.30 | neutral | +11.37% | +25.09% | +32.59% | +0.00% | +32.59% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.4% · from 52w low: +78.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.00% · -1.56% · +2.03% · +16.81% |
|---|
| Distance from SMA20 / 50 / 200 | -4.31% · +1.45% · +27.09% |
|---|
| Distance from 52w high / low | -13.38% · +78.11% |
|---|
| ATR14 · volume vs 20-avg | 1.58 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.48 · 30.64 · 24.45 |
|---|
| 52w high / low | 35.88 · 17.45 |
|---|