📡 SMCI — Supermicro
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
40.64 -7.62%
Next window · Gann 90 · in 4 days
15/06/2026
Last window · Gann 120 · 04/06/2026
since -13.35%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
19.48
Days: 54 trading / 78 calendar · return since: +108.62%
Last major high · 04/02/2026
34.94
Days: 86 trading / 125 calendar · return since: +16.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 19.48 | Gann 45 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 04/02/2026 @ 34.94 | Gann 120 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| High 04/02/2026 @ 34.94 | Gann 90 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| Low 23/03/2026 @ 19.48 | Gann 60 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 23/03/2026 @ 19.48 | Gann 90 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| High 04/02/2026 @ 34.94 | Gann 144 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| Low 23/03/2026 @ 19.48 | Gann 120 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| High 04/02/2026 @ 34.94 | Gann 120 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
| Low 23/03/2026 @ 19.48 | Gann 90 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.87% · Win 67% · DD -3.96%20 days: Avg +1.34% · Win 67% · DD -6.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 41.57 | far above SMA50 | +3.90% | +3.22% | +12.12% | -3.73% | +12.12% |
| 2024 | 28/05/2024 | 87.47 | neutral | -11.79% | -12.25% | -4.98% | -12.25% | +5.18% |
| 2023 | 26/05/2023 | 21.92 | near 52w high · far above SMA50 · volume x2.0 | +2.04% | +18.01% | +3.19% | -1.42% | +19.38% |
| 2022 | 27/05/2022 | 4.95 | far above SMA50 | +11.16% | -5.24% | -15.50% | -15.81% | +13.58% |
| 2021 | 27/05/2021 | 3.60 | volume x1.9 | +1.97% | +1.86% | +0.08% | -5.45% | +2.83% |
| 2020 | 27/05/2020 | 2.59 | far above SMA50 | +7.11% | +12.40% | +18.23% | -2.16% | +24.80% |
| 2019 | 28/05/2019 | 1.97 | neutral | -3.46% | -6.66% | -3.20% | -11.64% | +0.00% |
| 2018 | 25/05/2018 | 2.37 | far above SMA50 | +3.59% | +12.03% | +1.69% | +0.00% | +13.92% |
| 2017 | 26/05/2017 | 2.43 | neutral | +0.21% | +2.47% | +0.41% | -1.85% | +3.91% |
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.76% · Win 56% · DD -5.28%20 days: Avg +0.13% · Win 56% · DD -6.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 44.13 | far above SMA50 | -2.08% | +0.77% | +10.04% | -7.61% | +11.65% |
| 2024 | 04/06/2024 | 77.16 | far below SMA50 | -0.52% | +19.23% | +9.77% | -0.52% | +19.23% |
| 2023 | 05/06/2023 | 22.37 | far above SMA50 | +15.64% | -0.56% | +14.01% | -3.40% | +16.99% |
| 2022 | 03/06/2022 | 5.48 | far above SMA50 | -11.06% | -21.33% | -28.86% | -28.86% | +2.52% |
| 2021 | 04/06/2021 | 3.67 | neutral | -0.11% | -6.62% | -3.49% | -7.28% | +0.84% |
| 2020 | 04/06/2020 | 2.78 | far above SMA50 | +0.97% | +13.23% | -0.97% | -0.97% | +16.43% |
| 2019 | 04/06/2019 | 1.90 | far below SMA50 | -3.32% | -3.16% | +0.26% | -8.47% | +2.11% |
| 2018 | 04/06/2018 | 2.45 | far above SMA50 | +8.15% | +3.87% | +0.00% | -3.67% | +9.98% |
| 2017 | 05/06/2017 | 2.43 | neutral | +2.26% | +1.44% | +0.41% | -2.05% | +3.70% |
Upcoming 15/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.73% · Win 30% · DD -7.28%20 days: Avg +3.15% · Win 50% · DD -8.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 43.69 | far above SMA50 | -1.95% | +8.03% | +21.81% | -6.41% | +21.81% |
| 2024 | 14/06/2024 | 84.45 | neutral | -2.08% | -3.82% | +3.84% | -3.82% | +8.94% |
| 2023 | 15/06/2023 | 24.39 | far above SMA50 | -11.42% | +2.19% | +23.83% | -11.42% | +23.83% |
| 2022 | 15/06/2022 | 4.72 | neutral | -11.78% | -14.53% | -10.70% | -17.41% | +0.00% |
| 2021 | 15/06/2021 | 3.62 | neutral | -5.97% | -2.18% | -4.78% | -8.93% | +0.00% |
| 2020 | 15/06/2020 | 3.13 | near 52w high · far above SMA50 · volume x3.2 | -0.83% | -9.75% | -11.47% | -13.29% | +3.26% |
| 2019 | 14/06/2019 | 1.75 | far below SMA50 | +8.67% | +10.32% | +6.61% | +0.00% | +10.60% |
| 2018 | 15/06/2018 | 2.58 | far above SMA50 | -3.30% | -8.16% | -6.02% | -8.16% | +0.00% |
| 2017 | 15/06/2017 | 2.47 | neutral | -1.82% | -2.02% | +8.91% | -3.04% | +8.91% |
| 2016 | 15/06/2016 | 2.63 | near 52w high | +0.42% | -7.34% | -0.57% | -9.58% | +2.70% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.98% · Win 40% · DD -6.55%20 days: Avg +4.61% · Win 60% · DD -7.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 43.11 | far above SMA50 | +8.12% | +13.06% | +22.36% | -5.15% | +23.45% |
| 2024 | 17/06/2024 | 88.74 | neutral | -4.99% | -5.66% | -8.01% | -8.46% | +3.67% |
| 2023 | 16/06/2023 | 23.08 | far above SMA50 | -6.18% | +7.99% | +37.97% | -6.37% | +37.97% |
| 2022 | 17/06/2022 | 4.31 | neutral | +0.37% | -9.58% | +1.48% | -9.58% | +4.43% |
| 2021 | 17/06/2021 | 3.54 | neutral | -0.06% | +0.20% | -3.53% | -6.89% | +1.75% |
| 2020 | 17/06/2020 | 3.18 | near 52w high · far above SMA50 · volume x2.9 | -3.65% | -12.06% | -11.46% | -14.60% | +1.70% |
| 2019 | 17/06/2019 | 1.80 | far below SMA50 | +7.78% | +7.11% | +6.67% | +0.00% | +7.78% |
| 2018 | 18/06/2018 | 2.55 | far above SMA50 | -5.49% | -3.73% | -6.08% | -7.25% | +0.00% |
| 2017 | 16/06/2017 | 2.49 | neutral | -1.60% | -1.20% | +5.81% | -4.01% | +7.82% |
| 2016 | 17/06/2016 | 2.61 | near 52w high | -3.45% | -5.90% | +0.88% | -8.92% | +3.45% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.51% · Win 20% · DD -6.96%20 days: Avg +1.19% · Win 50% · DD -9.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 45.32 | far above SMA50 · volume x1.5 | +4.99% | +3.95% | +13.64% | -9.77% | +17.43% |
| 2024 | 21/06/2024 | 90.53 | neutral | -9.49% | -0.65% | -13.14% | -13.14% | +0.52% |
| 2023 | 21/06/2023 | 21.99 | far above SMA50 | +7.29% | +13.92% | +37.76% | -1.75% | +44.79% |
| 2022 | 21/06/2022 | 4.50 | neutral | -7.17% | -13.17% | +1.20% | -13.41% | +1.20% |
| 2021 | 21/06/2021 | 3.49 | neutral | +1.72% | -0.94% | -0.29% | -5.67% | +3.09% |
| 2020 | 22/06/2020 | 3.10 | far above SMA50 | -8.99% | -11.28% | -9.47% | -12.57% | +0.77% |
| 2019 | 21/06/2019 | 1.91 | neutral | +1.52% | -2.36% | +2.31% | -2.52% | +2.31% |
| 2018 | 21/06/2018 | 2.51 | far above SMA50 | -5.19% | -3.59% | -5.19% | -5.59% | +0.00% |
| 2017 | 21/06/2017 | 2.40 | neutral | +1.04% | -0.42% | +12.68% | -0.42% | +12.68% |
| 2016 | 21/06/2016 | 2.70 | near 52w high | -11.18% | -10.55% | -27.58% | -29.58% | +0.00% |
Upcoming 28/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.29% · Win 60% · DD -2.63%20 days: Avg +6.14% · Win 40% · DD -6.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 47.58 | far above SMA50 | -0.99% | +4.52% | +26.21% | -0.99% | +26.21% |
| 2024 | 28/06/2024 | 81.93 | volume x2.3 | +9.76% | +9.56% | -14.84% | -15.10% | +11.06% |
| 2023 | 28/06/2023 | 23.59 | far above SMA50 | +6.18% | +24.63% | +38.74% | -0.00% | +38.74% |
| 2022 | 28/06/2022 | 4.18 | far below SMA50 | -6.46% | -1.67% | +22.92% | -6.72% | +25.55% |
| 2021 | 28/06/2021 | 3.55 | neutral | -2.62% | -7.26% | -1.58% | -7.26% | +0.00% |
| 2020 | 29/06/2020 | 2.82 | neutral | -2.51% | -1.91% | -0.35% | -3.93% | +1.45% |
| 2019 | 28/06/2019 | 1.93 | neutral | -3.82% | -3.36% | -3.26% | -3.98% | +0.78% |
| 2018 | 28/06/2018 | 2.38 | volume x1.6 | +1.68% | +1.05% | -6.53% | -6.53% | +3.58% |
| 2017 | 28/06/2017 | 2.43 | neutral | -1.44% | +8.64% | +11.32% | -1.44% | +11.52% |
| 2016 | 28/06/2016 | 2.40 | near 52w low | +0.71% | +8.67% | -11.21% | -20.72% | +9.80% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 70% · DD -6.25%20 days: Avg -2.67% · Win 50% · DD -12.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 51.50 | far above SMA50 | +16.60% | +13.07% | -10.95% | -13.40% | +17.88% |
| 2024 | 22/07/2024 | 78.63 | neutral | -11.26% | -22.57% | -20.69% | -37.34% | +0.00% |
| 2023 | 21/07/2023 | 30.32 | far above SMA50 | +10.34% | +11.53% | -19.66% | -19.66% | +16.54% |
| 2022 | 21/07/2022 | 5.16 | far above SMA50 · volume x4.0 | +2.91% | +14.53% | +39.38% | -1.76% | +39.38% |
| 2021 | 21/07/2021 | 3.51 | neutral | +1.65% | +7.60% | +1.39% | -2.02% | +10.87% |
| 2020 | 21/07/2020 | 2.81 | neutral | +0.18% | +7.97% | -7.94% | -8.37% | +9.61% |
| 2019 | 22/07/2019 | 1.95 | volume x2.6 | -4.00% | -16.36% | +0.51% | -16.36% | +0.51% |
| 2018 | 20/07/2018 | 2.38 | neutral | -6.53% | -11.58% | -20.63% | -21.05% | +0.00% |
| 2017 | 21/07/2017 | 2.57 | volume x4.2 | +4.28% | +5.45% | +4.09% | -1.75% | +6.42% |
| 2016 | 21/07/2016 | 2.00 | neutral | +6.95% | +2.05% | +7.80% | +0.00% | +8.70% |
Upcoming 27/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -4.92% · Win 30% · DD -10.64%20 days: Avg -4.83% · Win 50% · DD -14.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 60.05 | far above SMA50 · volume x2.0 | -3.03% | -24.73% | -26.61% | -29.54% | +1.10% |
| 2024 | 26/07/2024 | 71.22 | far below SMA50 | -12.29% | -28.56% | -13.89% | -30.82% | +0.00% |
| 2023 | 27/07/2023 | 32.73 | near 52w high · far above SMA50 | -1.87% | -15.34% | -19.81% | -25.60% | +7.93% |
| 2022 | 27/07/2022 | 5.14 | neutral | +11.42% | +24.04% | +36.80% | +0.00% | +40.05% |
| 2021 | 27/07/2021 | 3.50 | neutral | +8.32% | +10.29% | +1.49% | -0.60% | +11.38% |
| 2020 | 27/07/2020 | 2.85 | neutral | +6.50% | +6.15% | -6.32% | -9.56% | +8.19% |
| 2019 | 26/07/2019 | 1.87 | neutral | -8.90% | -8.41% | +3.70% | -12.59% | +7.18% |
| 2018 | 27/07/2018 | 2.22 | neutral | -5.41% | -10.81% | -26.22% | -29.50% | +0.00% |
| 2017 | 27/07/2017 | 2.70 | neutral | +0.00% | -1.85% | +0.92% | -2.59% | +1.11% |
| 2016 | 27/07/2016 | 2.13 | neutral | -3.57% | +0.00% | +1.69% | -4.13% | +2.11% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -7.43% · Win 40% · DD -11.97%20 days: Avg -7.42% · Win 30% · DD -15.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 58.63 | far above SMA50 · volume x1.6 | -2.34% | -20.81% | -24.34% | -27.84% | +3.55% |
| 2024 | 29/07/2024 | 69.77 | far below SMA50 | -12.74% | -22.47% | -19.38% | -29.39% | +0.56% |
| 2023 | 28/07/2023 | 33.45 | near 52w high · far above SMA50 | +1.07% | -23.94% | -24.08% | -27.19% | +5.62% |
| 2022 | 29/07/2022 | 5.40 | far above SMA50 | +9.41% | +20.92% | +29.27% | +0.00% | +37.70% |
| 2021 | 29/07/2021 | 3.73 | neutral | +3.35% | +2.62% | -6.37% | -6.93% | +4.28% |
| 2020 | 29/07/2020 | 2.96 | neutral | +4.09% | -12.07% | -12.14% | -12.98% | +4.09% |
| 2019 | 29/07/2019 | 1.87 | neutral | -12.87% | -9.24% | +3.21% | -12.87% | +6.84% |
| 2018 | 30/07/2018 | 2.21 | neutral | -4.97% | -9.93% | -22.12% | -29.35% | +0.00% |
| 2017 | 28/07/2017 | 2.68 | neutral | +1.12% | +0.19% | +2.61% | -1.68% | +2.61% |
| 2016 | 29/07/2016 | 2.15 | neutral | -0.32% | +0.46% | -0.84% | -5.24% | +1.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (+28.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.8% · from 52w low: +108.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -19.00% · +9.54% · +21.24% · +32.16% |
|---|
| Distance from SMA20 / 50 / 200 | +5.14% · +27.98% · +12.84% |
|---|
| Distance from 52w high / low | -34.83% · +108.62% |
|---|
| ATR14 · volume vs 20-avg | 3.92 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 38.65 · 31.75 · 36.02 |
|---|
| 52w high / low | 62.36 · 19.48 |
|---|